Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 10,69 Tsd. | 36,460 |
30.09.24 17:35:11 | 4,58 Tsd. | 36,460 |
30.09.24 17:35:11 | 42 | 36,460 |
30.09.24 17:35:11 | 12,32 Tsd. | 36,460 |
30.09.24 17:35:11 | 21,94 Tsd. | 36,460 |
30.09.24 17:35:11 | 134 | 36,460 |
30.09.24 17:35:11 | 12,68 Tsd. | 36,460 |
30.09.24 17:35:11 | 2,43 Tsd. | 36,460 |
30.09.24 17:35:11 | 8,17 Tsd. | 36,460 |
30.09.24 17:35:11 | 15,90 Tsd. | 36,460 |
30.09.24 17:35:11 | 20,55 Tsd. | 36,460 |
30.09.24 17:35:11 | 9,28 Tsd. | 36,460 |
30.09.24 17:35:11 | 16 | 36,460 |
30.09.24 17:35:11 | 396 | 36,460 |
30.09.24 17:35:11 | 1 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 313 | 36,460 |
30.09.24 17:35:11 | 550 | 36,460 |
30.09.24 17:35:11 | 15 | 36,460 |
30.09.24 17:35:11 | 367 | 36,460 |
30.09.24 17:35:11 | 26 | 36,460 |
30.09.24 17:35:11 | 3,44 Tsd. | 36,460 |
30.09.24 17:35:11 | 477 | 36,460 |
30.09.24 17:35:11 | 161 | 36,460 |
30.09.24 17:35:11 | 103 | 36,460 |
30.09.24 17:35:11 | 780 | 36,460 |
30.09.24 17:35:11 | 7,10 Tsd. | 36,460 |
30.09.24 17:35:11 | 1,32 Tsd. | 36,460 |
30.09.24 17:35:11 | 7 | 36,460 |
30.09.24 17:35:11 | 3,77 Tsd. | 36,460 |
30.09.24 17:35:11 | 1,31 Tsd. | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 1,17 Tsd. | 36,460 |
30.09.24 17:35:11 | 26 | 36,460 |
30.09.24 17:35:11 | 10 | 36,460 |
30.09.24 17:35:11 | 1,40 Tsd. | 36,460 |
30.09.24 17:35:11 | 50 | 36,460 |
30.09.24 17:35:11 | 14,28 Tsd. | 36,460 |
30.09.24 17:35:11 | 6,54 Tsd. | 36,460 |
30.09.24 17:35:11 | 6,12 Tsd. | 36,460 |
30.09.24 17:35:11 | 214 | 36,460 |
30.09.24 17:35:11 | 16,99 Tsd. | 36,460 |
30.09.24 17:35:11 | 1,93 Tsd. | 36,460 |
30.09.24 17:35:11 | 6,22 Tsd. | 36,460 |
30.09.24 17:35:11 | 109 | 36,460 |
30.09.24 17:35:11 | 2,66 Tsd. | 36,460 |
30.09.24 17:35:11 | 96 | 36,460 |