Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:08 | 261 | 36,450 |
30.09.24 17:00:08 | 13 | 36,450 |
30.09.24 17:00:03 | 40 | 36,450 |
30.09.24 17:00:00 | 116 | 36,450 |
30.09.24 17:00:00 | 44 | 36,450 |
30.09.24 17:00:00 | 169 | 36,450 |
30.09.24 17:00:00 | 634 | 36,450 |
30.09.24 17:00:00 | 498 | 36,450 |
30.09.24 16:59:59 | 179 | 36,440 |
30.09.24 16:59:59 | 74 | 36,440 |
30.09.24 16:59:59 | 136 | 36,440 |
30.09.24 16:59:59 | 362 | 36,440 |
30.09.24 16:59:59 | 135 | 36,440 |
30.09.24 16:59:59 | 130 | 36,440 |
30.09.24 16:59:59 | 169 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:39 | 44 | 36,450 |
30.09.24 16:59:39 | 30 | 36,450 |
30.09.24 16:59:39 | 140 | 36,450 |
30.09.24 16:59:39 | 55 | 36,450 |
30.09.24 16:59:11 | 167 | 36,460 |
30.09.24 16:59:11 | 340 | 36,460 |
30.09.24 16:59:11 | 70 | 36,460 |
30.09.24 16:59:08 | 141 | 36,460 |
30.09.24 16:59:08 | 319 | 36,460 |
30.09.24 16:59:07 | 20 | 36,460 |
30.09.24 16:59:07 | 74 | 36,460 |
30.09.24 16:59:05 | 181 | 36,460 |
30.09.24 16:58:41 | 100 | 36,460 |
30.09.24 16:58:13 | 100 | 36,470 |
30.09.24 16:58:08 | 160 | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:08 | 498 | 36,470 |
30.09.24 16:58:08 | 430 | 36,470 |
30.09.24 16:58:08 | 32 | 36,470 |
30.09.24 16:58:08 | 325 | 36,470 |
30.09.24 16:58:05 | 44 | 36,470 |
30.09.24 16:58:05 | 144 | 36,470 |
30.09.24 16:58:05 | 628 | 36,470 |
30.09.24 16:58:05 | 193 | 36,470 |
30.09.24 16:58:05 | 498 | 36,470 |
30.09.24 16:58:05 | 290 | 36,470 |
30.09.24 16:57:49 | 137 | 36,460 |
30.09.24 16:57:49 | 68 | 36,460 |
30.09.24 16:57:49 | 308 | 36,460 |
30.09.24 16:57:49 | 120 | 36,460 |
30.09.24 16:57:47 | 169 | 36,460 |