Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:05 | 259 | 36,540 |
30.09.24 16:33:05 | 169 | 36,540 |
30.09.24 16:33:04 | 188 | 36,530 |
30.09.24 16:33:04 | 197 | 36,530 |
30.09.24 16:31:28 | 36 | 36,520 |
30.09.24 16:31:28 | 36 | 36,520 |
30.09.24 16:31:28 | 137 | 36,520 |
30.09.24 16:31:28 | 190 | 36,520 |
30.09.24 16:31:28 | 126 | 36,520 |
30.09.24 16:31:28 | 245 | 36,520 |
30.09.24 16:31:28 | 176 | 36,520 |
30.09.24 16:31:28 | 498 | 36,520 |
30.09.24 16:31:28 | 35 | 36,520 |
30.09.24 16:31:28 | 15 | 36,520 |
30.09.24 16:31:28 | 30 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:00 | 95 | 36,530 |
30.09.24 16:30:00 | 160 | 36,530 |
30.09.24 16:30:00 | 282 | 36,530 |
30.09.24 16:30:00 | 216 | 36,530 |
30.09.24 16:30:00 | 1,60 Tsd. | 36,530 |
30.09.24 16:29:08 | 200 | 36,530 |
30.09.24 16:29:06 | 200 | 36,520 |
30.09.24 16:28:53 | 26 | 36,530 |
30.09.24 16:28:53 | 28 | 36,530 |
30.09.24 16:28:53 | 169 | 36,530 |
30.09.24 16:28:53 | 398 | 36,530 |
30.09.24 16:28:53 | 430 | 36,530 |
30.09.24 16:28:25 | 1 | 36,550 |
30.09.24 16:28:21 | 49 | 36,550 |
30.09.24 16:28:20 | 498 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:20 | 12 | 36,550 |
30.09.24 16:27:33 | 165 | 36,560 |
30.09.24 16:27:29 | 97 | 36,560 |
30.09.24 16:27:29 | 220 | 36,560 |
30.09.24 16:27:29 | 36 | 36,560 |
30.09.24 16:27:29 | 45 | 36,560 |
30.09.24 16:26:24 | 408 | 36,560 |
30.09.24 16:26:24 | 296 | 36,560 |
30.09.24 16:26:24 | 30 | 36,560 |
30.09.24 16:26:24 | 1,47 Tsd. | 36,560 |
30.09.24 16:26:24 | 100 | 36,560 |
30.09.24 16:23:25 | 184 | 36,570 |
30.09.24 16:23:25 | 123 | 36,570 |
30.09.24 16:23:25 | 610 | 36,570 |
30.09.24 16:23:25 | 123 | 36,570 |