Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:05 | 413 | 36,530 |
30.09.24 16:16:05 | 398 | 36,530 |
30.09.24 16:16:05 | 7 | 36,530 |
30.09.24 16:15:39 | 37 | 36,540 |
30.09.24 16:15:39 | 115 | 36,540 |
30.09.24 16:15:06 | 100 | 36,540 |
30.09.24 16:14:39 | 4 | 36,530 |
30.09.24 16:13:27 | 398 | 36,540 |
30.09.24 16:13:27 | 195 | 36,540 |
30.09.24 16:13:27 | 45 | 36,540 |
30.09.24 16:13:21 | 2 | 36,530 |
30.09.24 16:12:44 | 183 | 36,540 |
30.09.24 16:12:11 | 220 | 36,540 |
30.09.24 16:12:11 | 11 | 36,540 |
30.09.24 16:12:11 | 169 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:11 | 398 | 36,540 |
30.09.24 16:12:10 | 37 | 36,550 |
30.09.24 16:11:55 | 53 | 36,560 |
30.09.24 16:11:55 | 440 | 36,560 |
30.09.24 16:11:55 | 398 | 36,560 |
30.09.24 16:11:55 | 142 | 36,560 |
30.09.24 16:11:55 | 410 | 36,560 |
30.09.24 16:11:55 | 197 | 36,560 |
30.09.24 16:11:55 | 193 | 36,560 |
30.09.24 16:11:55 | 100 | 36,560 |
30.09.24 16:11:55 | 8 | 36,560 |
30.09.24 16:11:55 | 3,67 Tsd. | 36,560 |
30.09.24 16:11:42 | 253 | 36,560 |
30.09.24 16:11:42 | 398 | 36,560 |
30.09.24 16:11:42 | 45 | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:41 | 416 | 36,550 |
30.09.24 16:11:02 | 100 | 36,550 |
30.09.24 16:10:52 | 175 | 36,540 |
30.09.24 16:10:52 | 100 | 36,540 |
30.09.24 16:10:52 | 72 | 36,540 |
30.09.24 16:10:06 | 188 | 36,550 |
30.09.24 16:10:06 | 142 | 36,550 |
30.09.24 16:10:06 | 398 | 36,550 |
30.09.24 16:10:02 | 50 | 36,550 |
30.09.24 16:10:01 | 33 | 36,560 |
30.09.24 16:10:01 | 35 | 36,560 |
30.09.24 16:10:01 | 85 | 36,560 |
30.09.24 16:10:01 | 31 | 36,560 |
30.09.24 16:08:50 | 5 | 36,570 |
30.09.24 16:08:50 | 84 | 36,570 |