Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:56 | 110 | 36,550 |
30.09.24 15:58:56 | 288 | 36,550 |
30.09.24 15:57:43 | 120 | 36,550 |
30.09.24 15:56:49 | 398 | 36,560 |
30.09.24 15:56:42 | 70 | 36,560 |
30.09.24 15:56:38 | 56 | 36,570 |
30.09.24 15:56:34 | 110 | 36,580 |
30.09.24 15:56:34 | 140 | 36,580 |
30.09.24 15:56:34 | 161 | 36,580 |
30.09.24 15:56:21 | 36 | 36,590 |
30.09.24 15:56:18 | 5 | 36,590 |
30.09.24 15:56:18 | 127 | 36,590 |
30.09.24 15:56:18 | 339 | 36,590 |
30.09.24 15:56:18 | 59 | 36,590 |
30.09.24 15:56:17 | 251 | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:17 | 147 | 36,590 |
30.09.24 15:56:17 | 1,41 Tsd. | 36,590 |
30.09.24 15:55:23 | 100 | 36,580 |
30.09.24 15:54:47 | 2 | 36,570 |
30.09.24 15:54:30 | 120 | 36,570 |
30.09.24 15:54:30 | 68 | 36,570 |
30.09.24 15:54:30 | 200 | 36,570 |
30.09.24 15:54:30 | 169 | 36,570 |
30.09.24 15:54:30 | 261 | 36,570 |
30.09.24 15:53:40 | 58 | 36,580 |
30.09.24 15:53:40 | 101 | 36,580 |
30.09.24 15:53:40 | 398 | 36,580 |
30.09.24 15:53:33 | 245 | 36,580 |
30.09.24 15:53:33 | 132 | 36,580 |
30.09.24 15:53:33 | 398 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:33 | 14 | 36,580 |
30.09.24 15:53:33 | 270 | 36,590 |
30.09.24 15:53:30 | 274 | 36,590 |
30.09.24 15:53:30 | 179 | 36,590 |
30.09.24 15:53:30 | 169 | 36,590 |
30.09.24 15:53:30 | 398 | 36,590 |
30.09.24 15:53:30 | 767 | 36,600 |
30.09.24 15:53:30 | 35 | 36,600 |
30.09.24 15:53:30 | 95 | 36,600 |
30.09.24 15:53:10 | 10 | 36,600 |
30.09.24 15:52:36 | 398 | 36,600 |
30.09.24 15:52:36 | 15 | 36,600 |
30.09.24 15:52:35 | 15 | 36,600 |
30.09.24 15:52:35 | 150 | 36,600 |
30.09.24 15:52:19 | 22 | 36,590 |