Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:19 | 145 | 36,590 |
30.09.24 16:05:19 | 206 | 36,590 |
30.09.24 16:05:19 | 398 | 36,590 |
30.09.24 16:05:19 | 123 | 36,590 |
30.09.24 16:05:19 | 2 | 36,590 |
30.09.24 16:05:04 | 51 | 36,600 |
30.09.24 16:05:04 | 278 | 36,600 |
30.09.24 16:04:49 | 398 | 36,600 |
30.09.24 16:04:49 | 188 | 36,600 |
30.09.24 16:04:49 | 141 | 36,600 |
30.09.24 16:04:49 | 175 | 36,600 |
30.09.24 16:04:49 | 647 | 36,600 |
30.09.24 16:04:29 | 54 | 36,590 |
30.09.24 16:04:29 | 398 | 36,590 |
30.09.24 16:04:18 | 91 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:18 | 398 | 36,600 |
30.09.24 16:04:18 | 202 | 36,600 |
30.09.24 16:04:18 | 174 | 36,600 |
30.09.24 16:04:03 | 100 | 36,590 |
30.09.24 16:03:44 | 44 | 36,590 |
30.09.24 16:03:44 | 59 | 36,590 |
30.09.24 16:03:44 | 169 | 36,590 |
30.09.24 16:03:20 | 143 | 36,600 |
30.09.24 16:03:20 | 105 | 36,600 |
30.09.24 16:03:20 | 398 | 36,600 |
30.09.24 16:03:03 | 164 | 36,600 |
30.09.24 16:03:03 | 188 | 36,600 |
30.09.24 16:03:03 | 398 | 36,600 |
30.09.24 16:03:03 | 164 | 36,600 |
30.09.24 16:03:03 | 526 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:58 | 36 | 36,590 |
30.09.24 16:02:58 | 41 | 36,590 |
30.09.24 16:02:58 | 5 | 36,590 |
30.09.24 16:01:59 | 70 | 36,580 |
30.09.24 16:01:46 | 42 | 36,580 |
30.09.24 16:01:46 | 162 | 36,580 |
30.09.24 16:01:46 | 696 | 36,580 |
30.09.24 16:01:32 | 250 | 36,580 |
30.09.24 16:01:04 | 309 | 36,570 |
30.09.24 16:01:04 | 1,46 Tsd. | 36,570 |
30.09.24 16:00:52 | 2 | 36,560 |
30.09.24 16:00:01 | 1,49 Tsd. | 36,560 |
30.09.24 16:00:01 | 41 | 36,560 |
30.09.24 15:59:14 | 50 | 36,560 |
30.09.24 15:59:00 | 2 | 36,550 |