Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:11 | 192 | 36,550 |
30.09.24 15:50:50 | 37 | 36,520 |
30.09.24 15:50:32 | 92 | 36,520 |
30.09.24 15:50:32 | 166 | 36,520 |
30.09.24 15:50:32 | 394 | 36,520 |
30.09.24 15:50:32 | 2 | 36,520 |
30.09.24 15:50:29 | 2 | 36,520 |
30.09.24 15:50:23 | 175 | 36,530 |
30.09.24 15:50:02 | 44 | 36,530 |
30.09.24 15:50:02 | 78 | 36,530 |
30.09.24 15:49:37 | 398 | 36,520 |
30.09.24 15:49:37 | 42 | 36,520 |
30.09.24 15:49:04 | 276 | 36,520 |
30.09.24 15:49:03 | 243 | 36,520 |
30.09.24 15:49:03 | 155 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:01 | 2 | 36,510 |
30.09.24 15:48:44 | 64 | 36,520 |
30.09.24 15:48:44 | 101 | 36,520 |
30.09.24 15:48:44 | 398 | 36,520 |
30.09.24 15:48:34 | 45 | 36,510 |
30.09.24 15:48:32 | 258 | 36,510 |
30.09.24 15:48:32 | 140 | 36,510 |
30.09.24 15:48:00 | 100 | 36,510 |
30.09.24 15:47:55 | 52 | 36,510 |
30.09.24 15:47:55 | 188 | 36,510 |
30.09.24 15:47:43 | 21 | 36,530 |
30.09.24 15:47:08 | 214 | 36,520 |
30.09.24 15:47:07 | 198 | 36,510 |
30.09.24 15:47:07 | 200 | 36,510 |
30.09.24 15:47:06 | 15 | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:06 | 97 | 36,510 |
30.09.24 15:47:06 | 169 | 36,510 |
30.09.24 15:47:06 | 274 | 36,510 |
30.09.24 15:47:06 | 171 | 36,510 |
30.09.24 15:47:06 | 37 | 36,510 |
30.09.24 15:47:06 | 78 | 36,510 |
30.09.24 15:46:05 | 84 | 36,510 |
30.09.24 15:43:34 | 57 | 36,500 |
30.09.24 15:43:34 | 169 | 36,500 |
30.09.24 15:43:34 | 145 | 36,500 |
30.09.24 15:43:34 | 141 | 36,500 |
30.09.24 15:43:34 | 15 | 36,500 |
30.09.24 15:43:34 | 83 | 36,500 |
30.09.24 15:43:34 | 193 | 36,500 |
30.09.24 15:43:34 | 120 | 36,500 |