Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:57 | 29 | 36,550 |
30.09.24 16:20:57 | 498 | 36,550 |
30.09.24 16:20:24 | 150 | 36,570 |
30.09.24 16:19:11 | 203 | 36,550 |
30.09.24 16:19:11 | 300 | 36,550 |
30.09.24 16:19:11 | 146 | 36,550 |
30.09.24 16:19:11 | 252 | 36,550 |
30.09.24 16:19:11 | 136 | 36,550 |
30.09.24 16:19:11 | 192 | 36,550 |
30.09.24 16:19:11 | 498 | 36,550 |
30.09.24 16:19:11 | 60 | 36,550 |
30.09.24 16:18:39 | 54 | 36,540 |
30.09.24 16:18:39 | 88 | 36,540 |
30.09.24 16:18:39 | 43 | 36,540 |
30.09.24 16:18:28 | 125 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:28 | 69 | 36,550 |
30.09.24 16:18:28 | 3 | 36,550 |
30.09.24 16:18:18 | 498 | 36,560 |
30.09.24 16:18:18 | 240 | 36,560 |
30.09.24 16:18:18 | 37 | 36,560 |
30.09.24 16:18:18 | 42 | 36,560 |
30.09.24 16:18:00 | 498 | 36,560 |
30.09.24 16:18:00 | 720 | 36,560 |
30.09.24 16:18:00 | 39 | 36,560 |
30.09.24 16:18:00 | 169 | 36,560 |
30.09.24 16:18:00 | 398 | 36,560 |
30.09.24 16:18:00 | 194 | 36,560 |
30.09.24 16:17:58 | 8 | 36,550 |
30.09.24 16:17:58 | 948 | 36,550 |
30.09.24 16:17:58 | 583 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:58 | 128 | 36,550 |
30.09.24 16:17:58 | 1,61 Tsd. | 36,550 |
30.09.24 16:17:58 | 143 | 36,550 |
30.09.24 16:17:03 | 477 | 36,540 |
30.09.24 16:16:55 | 3 | 36,540 |
30.09.24 16:16:25 | 84 | 36,540 |
30.09.24 16:16:22 | 175 | 36,540 |
30.09.24 16:16:22 | 413 | 36,540 |
30.09.24 16:16:22 | 398 | 36,540 |
30.09.24 16:16:05 | 125 | 36,530 |
30.09.24 16:16:05 | 121 | 36,530 |
30.09.24 16:16:05 | 13 | 36,530 |
30.09.24 16:16:05 | 171 | 36,530 |
30.09.24 16:16:05 | 236 | 36,530 |
30.09.24 16:16:05 | 191 | 36,530 |