Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:40 | 65 | 37,300 |
27.09.24 16:51:40 | 76 | 37,300 |
27.09.24 16:50:57 | 3 | 37,300 |
27.09.24 16:50:32 | 24 | 37,290 |
27.09.24 16:50:30 | 549 | 37,300 |
27.09.24 16:50:30 | 169 | 37,300 |
27.09.24 16:50:30 | 544 | 37,300 |
27.09.24 16:50:19 | 29 | 37,290 |
27.09.24 16:50:19 | 204 | 37,290 |
27.09.24 16:50:19 | 272 | 37,290 |
27.09.24 16:50:19 | 138 | 37,290 |
27.09.24 16:50:19 | 324 | 37,290 |
27.09.24 16:50:19 | 544 | 37,290 |
27.09.24 16:50:19 | 212 | 37,290 |
27.09.24 16:50:19 | 378 | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:19 | 268 | 37,290 |
27.09.24 16:50:19 | 411 | 37,290 |
27.09.24 16:50:19 | 1,55 Tsd. | 37,290 |
27.09.24 16:50:19 | 272 | 37,290 |
27.09.24 16:50:19 | 169 | 37,290 |
27.09.24 16:50:19 | 460 | 37,290 |
27.09.24 16:50:19 | 270 | 37,290 |
27.09.24 16:50:19 | 269 | 37,290 |
27.09.24 16:48:42 | 84 | 37,290 |
27.09.24 16:48:41 | 38 | 37,280 |
27.09.24 16:47:40 | 74 | 37,280 |
27.09.24 16:47:40 | 180 | 37,280 |
27.09.24 16:47:40 | 352 | 37,280 |
27.09.24 16:47:40 | 192 | 37,280 |
27.09.24 16:47:40 | 308 | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:18 | 97 | 37,280 |
27.09.24 16:47:02 | 260 | 37,280 |
27.09.24 16:47:02 | 231 | 37,280 |
27.09.24 16:47:02 | 742 | 37,280 |
27.09.24 16:47:02 | 321 | 37,280 |
27.09.24 16:46:11 | 581 | 37,270 |
27.09.24 16:44:40 | 101 | 37,260 |
27.09.24 16:44:40 | 287 | 37,260 |
27.09.24 16:44:31 | 305 | 37,270 |
27.09.24 16:44:31 | 544 | 37,270 |
27.09.24 16:44:23 | 299 | 37,270 |
27.09.24 16:44:03 | 236 | 37,270 |
27.09.24 16:44:03 | 51 | 37,270 |
27.09.24 16:44:03 | 243 | 37,270 |
27.09.24 16:43:20 | 305 | 37,270 |