Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:34 | 69 | 37,300 |
27.09.24 16:34:34 | 69 | 37,300 |
27.09.24 16:34:24 | 125 | 37,300 |
27.09.24 16:34:24 | 1 | 37,300 |
27.09.24 16:33:23 | 67 | 37,300 |
27.09.24 16:33:23 | 36 | 37,300 |
27.09.24 16:33:23 | 237 | 37,300 |
27.09.24 16:33:23 | 544 | 37,300 |
27.09.24 16:33:23 | 544 | 37,300 |
27.09.24 16:33:23 | 47 | 37,300 |
27.09.24 16:33:20 | 26 | 37,300 |
27.09.24 16:33:20 | 20 | 37,300 |
27.09.24 16:33:20 | 1 | 37,300 |
27.09.24 16:33:20 | 128 | 37,300 |
27.09.24 16:30:16 | 500 | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:16 | 191 | 37,310 |
27.09.24 16:30:16 | 494 | 37,310 |
27.09.24 16:30:16 | 50 | 37,310 |
27.09.24 16:30:13 | 452 | 37,310 |
27.09.24 16:30:13 | 12 | 37,310 |
27.09.24 16:30:13 | 150 | 37,310 |
27.09.24 16:30:05 | 544 | 37,310 |
27.09.24 16:30:05 | 112 | 37,310 |
27.09.24 16:30:05 | 205 | 37,310 |
27.09.24 16:30:05 | 262 | 37,310 |
27.09.24 16:30:05 | 702 | 37,310 |
27.09.24 16:30:05 | 924 | 37,310 |
27.09.24 16:30:05 | 69 | 37,310 |
27.09.24 16:29:56 | 126 | 37,300 |
27.09.24 16:29:56 | 481 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:49 | 60 | 37,300 |
27.09.24 16:29:49 | 45 | 37,300 |
27.09.24 16:29:49 | 11 | 37,300 |
27.09.24 16:29:49 | 11 | 37,300 |
27.09.24 16:29:49 | 2 | 37,300 |
27.09.24 16:29:11 | 331 | 37,310 |
27.09.24 16:29:11 | 169 | 37,310 |
27.09.24 16:28:58 | 4 | 37,310 |
27.09.24 16:28:57 | 54 | 37,300 |
27.09.24 16:28:55 | 122 | 37,290 |
27.09.24 16:28:55 | 544 | 37,290 |
27.09.24 16:28:55 | 175 | 37,290 |
27.09.24 16:28:55 | 236 | 37,290 |
27.09.24 16:28:33 | 4 | 37,280 |
27.09.24 16:27:47 | 722 | 37,280 |