Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:03 | 120 | 37,330 |
27.09.24 17:00:03 | 544 | 37,330 |
27.09.24 16:59:26 | 544 | 37,330 |
27.09.24 16:59:26 | 339 | 37,330 |
27.09.24 16:59:26 | 15 | 37,330 |
27.09.24 16:59:14 | 8 | 37,330 |
27.09.24 16:59:04 | 2 | 37,340 |
27.09.24 16:58:42 | 144 | 37,340 |
27.09.24 16:58:42 | 31 | 37,340 |
27.09.24 16:58:42 | 323 | 37,340 |
27.09.24 16:58:13 | 3 | 37,350 |
27.09.24 16:58:12 | 78 | 37,340 |
27.09.24 16:57:44 | 84 | 37,340 |
27.09.24 16:57:44 | 290 | 37,340 |
27.09.24 16:57:44 | 1 | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:03 | 209 | 37,330 |
27.09.24 16:56:48 | 200 | 37,330 |
27.09.24 16:56:48 | 169 | 37,330 |
27.09.24 16:56:48 | 325 | 37,330 |
27.09.24 16:56:48 | 544 | 37,330 |
27.09.24 16:56:15 | 59 | 37,330 |
27.09.24 16:56:15 | 183 | 37,330 |
27.09.24 16:56:15 | 2 | 37,330 |
27.09.24 16:54:54 | 500 | 37,320 |
27.09.24 16:54:48 | 20 | 37,320 |
27.09.24 16:54:48 | 153 | 37,320 |
27.09.24 16:54:48 | 107 | 37,320 |
27.09.24 16:54:48 | 68 | 37,320 |
27.09.24 16:54:45 | 215 | 37,310 |
27.09.24 16:54:45 | 453 | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:45 | 219 | 37,310 |
27.09.24 16:54:45 | 237 | 37,310 |
27.09.24 16:54:45 | 225 | 37,310 |
27.09.24 16:54:45 | 175 | 37,310 |
27.09.24 16:54:38 | 138 | 37,300 |
27.09.24 16:53:56 | 65 | 37,300 |
27.09.24 16:53:56 | 274 | 37,300 |
27.09.24 16:53:56 | 1,42 Tsd. | 37,300 |
27.09.24 16:53:56 | 121 | 37,300 |
27.09.24 16:53:56 | 54 | 37,300 |
27.09.24 16:52:54 | 149 | 37,290 |
27.09.24 16:52:47 | 20 | 37,290 |
27.09.24 16:52:02 | 56 | 37,290 |
27.09.24 16:52:02 | 25 | 37,300 |
27.09.24 16:51:40 | 175 | 37,300 |