Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:20 | 24 | 37,270 |
27.09.24 16:43:20 | 175 | 37,270 |
27.09.24 16:42:46 | 84 | 37,280 |
27.09.24 16:41:45 | 544 | 37,280 |
27.09.24 16:41:19 | 306 | 37,280 |
27.09.24 16:41:19 | 156 | 37,280 |
27.09.24 16:41:19 | 543 | 37,280 |
27.09.24 16:41:19 | 1 | 37,280 |
27.09.24 16:40:25 | 544 | 37,280 |
27.09.24 16:39:45 | 169 | 37,270 |
27.09.24 16:39:45 | 128 | 37,270 |
27.09.24 16:39:45 | 129 | 37,270 |
27.09.24 16:39:43 | 37 | 37,270 |
27.09.24 16:39:42 | 407 | 37,270 |
27.09.24 16:39:42 | 140 | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:42 | 137 | 37,270 |
27.09.24 16:39:42 | 544 | 37,270 |
27.09.24 16:39:42 | 106 | 37,270 |
27.09.24 16:39:42 | 169 | 37,270 |
27.09.24 16:39:42 | 10 | 37,270 |
27.09.24 16:39:42 | 203 | 37,270 |
27.09.24 16:39:42 | 12 | 37,270 |
27.09.24 16:39:42 | 1,25 Tsd. | 37,270 |
27.09.24 16:39:42 | 213 | 37,270 |
27.09.24 16:39:42 | 225 | 37,270 |
27.09.24 16:39:24 | 176 | 37,280 |
27.09.24 16:39:24 | 182 | 37,280 |
27.09.24 16:39:24 | 1 | 37,280 |
27.09.24 16:39:00 | 32 | 37,290 |
27.09.24 16:38:06 | 55 | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:06 | 120 | 37,290 |
27.09.24 16:37:23 | 140 | 37,290 |
27.09.24 16:37:23 | 544 | 37,290 |
27.09.24 16:37:23 | 132 | 37,290 |
27.09.24 16:37:23 | 43 | 37,290 |
27.09.24 16:36:25 | 126 | 37,290 |
27.09.24 16:36:25 | 10 | 37,290 |
27.09.24 16:36:25 | 105 | 37,290 |
27.09.24 16:36:25 | 9 | 37,290 |
27.09.24 16:36:25 | 36 | 37,290 |
27.09.24 16:36:02 | 228 | 37,290 |
27.09.24 16:35:38 | 160 | 37,290 |
27.09.24 16:35:22 | 67 | 37,290 |
27.09.24 16:35:02 | 378 | 37,290 |
27.09.24 16:34:34 | 84 | 37,300 |