Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:17 | 31 | 37,300 |
27.09.24 16:27:17 | 544 | 37,300 |
27.09.24 16:27:17 | 317 | 37,300 |
27.09.24 16:27:17 | 17 | 37,300 |
27.09.24 16:27:17 | 186 | 37,300 |
27.09.24 16:27:17 | 249 | 37,300 |
27.09.24 16:27:17 | 544 | 37,300 |
27.09.24 16:27:17 | 143 | 37,300 |
27.09.24 16:27:17 | 169 | 37,300 |
27.09.24 16:27:17 | 544 | 37,300 |
27.09.24 16:27:17 | 201 | 37,300 |
27.09.24 16:27:17 | 121 | 37,300 |
27.09.24 16:27:17 | 125 | 37,300 |
27.09.24 16:27:17 | 125 | 37,300 |
27.09.24 16:27:15 | 169 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:15 | 208 | 37,300 |
27.09.24 16:27:15 | 175 | 37,300 |
27.09.24 16:27:15 | 544 | 37,300 |
27.09.24 16:27:15 | 189 | 37,300 |
27.09.24 16:27:15 | 119 | 37,300 |
27.09.24 16:27:13 | 15 | 37,300 |
27.09.24 16:27:13 | 178 | 37,300 |
27.09.24 16:27:13 | 305 | 37,300 |
27.09.24 16:27:13 | 124 | 37,300 |
27.09.24 16:27:13 | 19 | 37,300 |
27.09.24 16:27:02 | 544 | 37,300 |
27.09.24 16:27:02 | 191 | 37,300 |
27.09.24 16:27:02 | 86 | 37,300 |
27.09.24 16:27:02 | 137 | 37,300 |
27.09.24 16:27:02 | 192 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:02 | 169 | 37,300 |
27.09.24 16:27:02 | 357 | 37,300 |
27.09.24 16:26:56 | 10 | 37,300 |
27.09.24 16:26:27 | 25 | 37,290 |
27.09.24 16:26:18 | 169 | 37,300 |
27.09.24 16:26:18 | 394 | 37,300 |
27.09.24 16:26:18 | 173 | 37,300 |
27.09.24 16:26:18 | 371 | 37,300 |
27.09.24 16:26:18 | 144 | 37,300 |
27.09.24 16:26:18 | 169 | 37,300 |
27.09.24 16:26:18 | 583 | 37,300 |
27.09.24 16:26:18 | 130 | 37,300 |
27.09.24 16:26:17 | 544 | 37,300 |
27.09.24 16:26:17 | 134 | 37,300 |
27.09.24 16:26:17 | 394 | 37,300 |