Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:17 | 190 | 37,300 |
27.09.24 16:24:17 | 414 | 37,300 |
27.09.24 16:24:17 | 169 | 37,300 |
27.09.24 16:24:17 | 544 | 37,300 |
27.09.24 16:24:17 | 253 | 37,300 |
27.09.24 16:24:17 | 544 | 37,310 |
27.09.24 16:24:00 | 263 | 37,310 |
27.09.24 16:23:49 | 863 | 37,310 |
27.09.24 16:23:49 | 170 | 37,310 |
27.09.24 16:23:49 | 544 | 37,310 |
27.09.24 16:23:49 | 149 | 37,310 |
27.09.24 16:23:49 | 714 | 37,310 |
27.09.24 16:23:49 | 149 | 37,310 |
27.09.24 16:23:49 | 170 | 37,310 |
27.09.24 16:23:49 | 544 | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:49 | 205 | 37,310 |
27.09.24 16:23:47 | 658 | 37,310 |
27.09.24 16:23:47 | 232 | 37,310 |
27.09.24 16:23:47 | 498 | 37,310 |
27.09.24 16:23:47 | 160 | 37,310 |
27.09.24 16:23:47 | 205 | 37,310 |
27.09.24 16:23:47 | 730 | 37,310 |
27.09.24 16:23:46 | 25 | 37,310 |
27.09.24 16:23:42 | 11 | 37,310 |
27.09.24 16:23:42 | 15 | 37,310 |
27.09.24 16:23:42 | 82 | 37,310 |
27.09.24 16:22:58 | 20 | 37,320 |
27.09.24 16:22:45 | 398 | 37,310 |
27.09.24 16:22:45 | 452 | 37,310 |
27.09.24 16:22:45 | 277 | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:45 | 267 | 37,310 |
27.09.24 16:22:45 | 185 | 37,310 |
27.09.24 16:22:45 | 814 | 37,310 |
27.09.24 16:22:45 | 391 | 37,310 |
27.09.24 16:22:22 | 544 | 37,300 |
27.09.24 16:22:16 | 88 | 37,300 |
27.09.24 16:22:03 | 61 | 37,310 |
27.09.24 16:22:03 | 262 | 37,310 |
27.09.24 16:22:03 | 190 | 37,310 |
27.09.24 16:22:03 | 13 | 37,310 |
27.09.24 16:22:03 | 196 | 37,310 |
27.09.24 16:22:03 | 243 | 37,310 |
27.09.24 16:22:03 | 452 | 37,310 |
27.09.24 16:22:03 | 452 | 37,310 |
27.09.24 16:21:56 | 107 | 37,310 |