Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:56 | 544 | 37,310 |
27.09.24 16:21:56 | 452 | 37,310 |
27.09.24 16:21:56 | 244 | 37,310 |
27.09.24 16:21:52 | 152 | 37,310 |
27.09.24 16:21:52 | 544 | 37,310 |
27.09.24 16:21:52 | 13 | 37,310 |
27.09.24 16:21:28 | 129 | 37,310 |
27.09.24 16:21:28 | 544 | 37,310 |
27.09.24 16:21:28 | 175 | 37,310 |
27.09.24 16:21:24 | 113 | 37,320 |
27.09.24 16:21:24 | 197 | 37,320 |
27.09.24 16:21:24 | 544 | 37,320 |
27.09.24 16:21:24 | 384 | 37,320 |
27.09.24 16:21:24 | 243 | 37,320 |
27.09.24 16:21:24 | 203 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:01 | 92 | 37,320 |
27.09.24 16:21:01 | 452 | 37,320 |
27.09.24 16:21:01 | 381 | 37,320 |
27.09.24 16:21:01 | 71 | 37,320 |
27.09.24 16:21:01 | 381 | 37,320 |
27.09.24 16:21:01 | 129 | 37,320 |
27.09.24 16:21:00 | 452 | 37,320 |
27.09.24 16:21:00 | 92 | 37,320 |
27.09.24 16:21:00 | 452 | 37,320 |
27.09.24 16:21:00 | 452 | 37,320 |
27.09.24 16:21:00 | 277 | 37,320 |
27.09.24 16:21:00 | 251 | 37,320 |
27.09.24 16:21:00 | 200 | 37,320 |
27.09.24 16:21:00 | 452 | 37,320 |
27.09.24 16:20:35 | 127 | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:35 | 190 | 37,310 |
27.09.24 16:20:33 | 157 | 37,310 |
27.09.24 16:20:32 | 452 | 37,320 |
27.09.24 16:20:32 | 238 | 37,320 |
27.09.24 16:20:32 | 156 | 37,320 |
27.09.24 16:20:32 | 114 | 37,320 |
27.09.24 16:20:32 | 217 | 37,320 |
27.09.24 16:20:32 | 162 | 37,320 |
27.09.24 16:20:20 | 201 | 37,330 |
27.09.24 16:20:20 | 15 | 37,330 |
27.09.24 16:20:20 | 301 | 37,330 |
27.09.24 16:20:20 | 169 | 37,330 |
27.09.24 16:20:20 | 435 | 37,330 |
27.09.24 16:20:16 | 435 | 37,320 |
27.09.24 16:20:13 | 101 | 37,310 |