Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:18 | 206 | 37,300 |
27.09.24 16:25:18 | 134 | 37,300 |
27.09.24 16:25:18 | 142 | 37,300 |
27.09.24 16:25:18 | 143 | 37,300 |
27.09.24 16:25:18 | 544 | 37,300 |
27.09.24 16:25:16 | 193 | 37,300 |
27.09.24 16:25:16 | 145 | 37,300 |
27.09.24 16:25:16 | 617 | 37,300 |
27.09.24 16:25:16 | 54 | 37,300 |
27.09.24 16:25:16 | 108 | 37,300 |
27.09.24 16:24:52 | 148 | 37,300 |
27.09.24 16:24:52 | 127 | 37,300 |
27.09.24 16:24:52 | 166 | 37,300 |
27.09.24 16:24:52 | 169 | 37,300 |
27.09.24 16:24:52 | 544 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:52 | 385 | 37,300 |
27.09.24 16:24:47 | 169 | 37,300 |
27.09.24 16:24:47 | 120 | 37,300 |
27.09.24 16:24:47 | 118 | 37,300 |
27.09.24 16:24:47 | 43 | 37,300 |
27.09.24 16:24:47 | 145 | 37,300 |
27.09.24 16:24:47 | 611 | 37,310 |
27.09.24 16:24:47 | 205 | 37,310 |
27.09.24 16:24:47 | 120 | 37,310 |
27.09.24 16:24:47 | 138 | 37,310 |
27.09.24 16:24:47 | 544 | 37,310 |
27.09.24 16:24:47 | 175 | 37,310 |
27.09.24 16:24:47 | 623 | 37,300 |
27.09.24 16:24:47 | 169 | 37,300 |
27.09.24 16:24:47 | 127 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:47 | 133 | 37,300 |
27.09.24 16:24:47 | 168 | 37,300 |
27.09.24 16:24:45 | 451 | 37,300 |
27.09.24 16:24:45 | 93 | 37,300 |
27.09.24 16:24:45 | 160 | 37,300 |
27.09.24 16:24:45 | 193 | 37,300 |
27.09.24 16:24:45 | 604 | 37,300 |
27.09.24 16:24:45 | 204 | 37,300 |
27.09.24 16:24:17 | 239 | 37,300 |
27.09.24 16:24:17 | 269 | 37,300 |
27.09.24 16:24:17 | 162 | 37,300 |
27.09.24 16:24:17 | 175 | 37,300 |
27.09.24 16:24:17 | 141 | 37,300 |
27.09.24 16:24:17 | 120 | 37,300 |
27.09.24 16:24:17 | 59 | 37,300 |