Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:47 | 12 | 37,280 |
27.09.24 16:27:47 | 169 | 37,280 |
27.09.24 16:27:47 | 347 | 37,280 |
27.09.24 16:27:37 | 60 | 37,290 |
27.09.24 16:27:37 | 113 | 37,290 |
27.09.24 16:27:37 | 25 | 37,290 |
27.09.24 16:27:37 | 120 | 37,290 |
27.09.24 16:27:36 | 183 | 37,290 |
27.09.24 16:27:36 | 186 | 37,290 |
27.09.24 16:27:36 | 350 | 37,290 |
27.09.24 16:27:36 | 17 | 37,290 |
27.09.24 16:27:36 | 1 | 37,290 |
27.09.24 16:27:19 | 544 | 37,300 |
27.09.24 16:27:19 | 320 | 37,300 |
27.09.24 16:27:19 | 128 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:19 | 169 | 37,300 |
27.09.24 16:27:19 | 129 | 37,300 |
27.09.24 16:27:19 | 187 | 37,300 |
27.09.24 16:27:18 | 317 | 37,300 |
27.09.24 16:27:18 | 124 | 37,300 |
27.09.24 16:27:18 | 122 | 37,300 |
27.09.24 16:27:18 | 150 | 37,300 |
27.09.24 16:27:17 | 130 | 37,300 |
27.09.24 16:27:17 | 131 | 37,300 |
27.09.24 16:27:17 | 124 | 37,300 |
27.09.24 16:27:17 | 317 | 37,300 |
27.09.24 16:27:17 | 544 | 37,300 |
27.09.24 16:27:17 | 544 | 37,300 |
27.09.24 16:27:17 | 207 | 37,300 |
27.09.24 16:27:17 | 337 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:17 | 141 | 37,300 |
27.09.24 16:27:17 | 544 | 37,300 |
27.09.24 16:27:17 | 169 | 37,300 |
27.09.24 16:27:17 | 187 | 37,300 |
27.09.24 16:27:17 | 317 | 37,300 |
27.09.24 16:27:17 | 544 | 37,300 |
27.09.24 16:27:17 | 169 | 37,300 |
27.09.24 16:27:17 | 187 | 37,300 |
27.09.24 16:27:17 | 317 | 37,300 |
27.09.24 16:27:17 | 544 | 37,300 |
27.09.24 16:27:17 | 544 | 37,300 |
27.09.24 16:27:17 | 317 | 37,300 |
27.09.24 16:27:17 | 15 | 37,300 |
27.09.24 16:27:17 | 169 | 37,300 |
27.09.24 16:27:17 | 104 | 37,300 |