Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:57 | 191 | 37,240 |
27.09.24 17:10:57 | 461 | 37,240 |
27.09.24 17:10:57 | 371 | 37,240 |
27.09.24 17:09:27 | 165 | 37,240 |
27.09.24 17:09:27 | 135 | 37,240 |
27.09.24 17:09:27 | 10 | 37,250 |
27.09.24 17:09:27 | 1 | 37,250 |
27.09.24 17:09:27 | 465 | 37,250 |
27.09.24 17:09:27 | 213 | 37,250 |
27.09.24 17:09:27 | 15 | 37,250 |
27.09.24 17:09:27 | 352 | 37,250 |
27.09.24 17:09:27 | 112 | 37,250 |
27.09.24 17:09:27 | 271 | 37,250 |
27.09.24 17:09:27 | 175 | 37,250 |
27.09.24 17:09:26 | 175 | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:26 | 544 | 37,260 |
27.09.24 17:09:16 | 544 | 37,260 |
27.09.24 17:09:13 | 446 | 37,260 |
27.09.24 17:09:13 | 271 | 37,260 |
27.09.24 17:09:13 | 15 | 37,260 |
27.09.24 17:09:05 | 247 | 37,260 |
27.09.24 17:09:05 | 618 | 37,260 |
27.09.24 17:09:05 | 359 | 37,260 |
27.09.24 17:09:05 | 544 | 37,260 |
27.09.24 17:09:05 | 269 | 37,260 |
27.09.24 17:08:56 | 33 | 37,250 |
27.09.24 17:08:56 | 15 | 37,250 |
27.09.24 17:08:56 | 269 | 37,250 |
27.09.24 17:08:56 | 182 | 37,250 |
27.09.24 17:08:56 | 371 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:56 | 544 | 37,250 |
27.09.24 17:07:33 | 149 | 37,260 |
27.09.24 17:07:33 | 284 | 37,260 |
27.09.24 17:07:33 | 322 | 37,260 |
27.09.24 17:07:33 | 48 | 37,260 |
27.09.24 17:07:33 | 270 | 37,260 |
27.09.24 17:07:33 | 142 | 37,260 |
27.09.24 17:07:33 | 134 | 37,260 |
27.09.24 17:07:33 | 160 | 37,260 |
27.09.24 17:07:33 | 349 | 37,260 |
27.09.24 17:07:33 | 199 | 37,260 |
27.09.24 17:07:33 | 544 | 37,260 |
27.09.24 17:07:33 | 175 | 37,260 |
27.09.24 17:07:33 | 351 | 37,270 |
27.09.24 17:07:33 | 368 | 37,270 |