Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:55 | 255 | 37,230 |
27.09.24 17:11:54 | 136 | 37,230 |
27.09.24 17:11:54 | 117 | 37,230 |
27.09.24 17:11:54 | 200 | 37,230 |
27.09.24 17:11:54 | 286 | 37,230 |
27.09.24 17:11:54 | 282 | 37,230 |
27.09.24 17:11:54 | 257 | 37,230 |
27.09.24 17:11:54 | 544 | 37,230 |
27.09.24 17:11:20 | 485 | 37,230 |
27.09.24 17:11:20 | 47 | 37,230 |
27.09.24 17:11:20 | 120 | 37,230 |
27.09.24 17:11:20 | 190 | 37,230 |
27.09.24 17:11:20 | 267 | 37,230 |
27.09.24 17:11:20 | 544 | 37,230 |
27.09.24 17:11:13 | 457 | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:13 | 100 | 37,240 |
27.09.24 17:11:13 | 15 | 37,240 |
27.09.24 17:11:13 | 544 | 37,240 |
27.09.24 17:11:13 | 544 | 37,240 |
27.09.24 17:11:13 | 241 | 37,240 |
27.09.24 17:11:13 | 206 | 37,240 |
27.09.24 17:11:04 | 86 | 37,240 |
27.09.24 17:11:04 | 498 | 37,240 |
27.09.24 17:11:04 | 175 | 37,240 |
27.09.24 17:11:04 | 1,81 Tsd. | 37,240 |
27.09.24 17:11:04 | 544 | 37,240 |
27.09.24 17:11:04 | 150 | 37,240 |
27.09.24 17:11:04 | 560 | 37,240 |
27.09.24 17:11:04 | 9 | 37,240 |
27.09.24 17:11:04 | 175 | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:04 | 828 | 37,240 |
27.09.24 17:11:04 | 106 | 37,240 |
27.09.24 17:11:04 | 1,57 Tsd. | 37,240 |
27.09.24 17:11:04 | 365 | 37,240 |
27.09.24 17:10:57 | 119 | 37,240 |
27.09.24 17:10:57 | 8 | 37,240 |
27.09.24 17:10:57 | 1 | 37,240 |
27.09.24 17:10:57 | 51 | 37,240 |
27.09.24 17:10:57 | 279 | 37,240 |
27.09.24 17:10:57 | 51 | 37,240 |
27.09.24 17:10:57 | 544 | 37,240 |
27.09.24 17:10:57 | 100 | 37,240 |
27.09.24 17:10:57 | 15 | 37,240 |
27.09.24 17:10:57 | 218 | 37,240 |
27.09.24 17:10:57 | 278 | 37,240 |