Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:06 | 544 | 37,230 |
27.09.24 17:25:06 | 243 | 37,230 |
27.09.24 17:24:48 | 24 | 37,230 |
27.09.24 17:24:48 | 19 | 37,230 |
27.09.24 17:24:48 | 88 | 37,230 |
27.09.24 17:24:48 | 49 | 37,230 |
27.09.24 17:24:48 | 59 | 37,230 |
27.09.24 17:23:18 | 13 | 37,240 |
27.09.24 17:23:18 | 1 | 37,240 |
27.09.24 17:22:54 | 112 | 37,250 |
27.09.24 17:22:40 | 544 | 37,250 |
27.09.24 17:22:40 | 1 | 37,250 |
27.09.24 17:22:34 | 393 | 37,250 |
27.09.24 17:22:34 | 151 | 37,250 |
27.09.24 17:22:15 | 544 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:15 | 216 | 37,250 |
27.09.24 17:22:15 | 234 | 37,250 |
27.09.24 17:22:15 | 12 | 37,250 |
27.09.24 17:22:15 | 1 | 37,250 |
27.09.24 17:21:42 | 544 | 37,250 |
27.09.24 17:21:38 | 2 | 37,250 |
27.09.24 17:21:38 | 255 | 37,250 |
27.09.24 17:21:31 | 296 | 37,240 |
27.09.24 17:21:31 | 100 | 37,240 |
27.09.24 17:21:31 | 16 | 37,240 |
27.09.24 17:21:31 | 156 | 37,240 |
27.09.24 17:21:31 | 132 | 37,240 |
27.09.24 17:21:31 | 257 | 37,240 |
27.09.24 17:21:31 | 141 | 37,240 |
27.09.24 17:21:31 | 255 | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:18 | 544 | 37,230 |
27.09.24 17:20:44 | 183 | 37,230 |
27.09.24 17:20:43 | 261 | 37,230 |
27.09.24 17:20:43 | 210 | 37,230 |
27.09.24 17:20:42 | 107 | 37,230 |
27.09.24 17:20:42 | 184 | 37,230 |
27.09.24 17:20:31 | 122 | 37,230 |
27.09.24 17:20:31 | 1 | 37,230 |
27.09.24 17:20:24 | 3 | 37,240 |
27.09.24 17:20:23 | 87 | 37,230 |
27.09.24 17:20:23 | 132 | 37,230 |
27.09.24 17:20:23 | 43 | 37,230 |
27.09.24 17:20:23 | 848 | 37,230 |
27.09.24 17:20:23 | 178 | 37,230 |
27.09.24 17:20:20 | 9 | 37,220 |