Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 2 | 37,190 |
27.09.24 17:35:29 | 8,36 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,33 Tsd. | 37,190 |
27.09.24 17:35:29 | 542 | 37,190 |
27.09.24 17:35:29 | 7,25 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,34 Tsd. | 37,190 |
27.09.24 17:35:29 | 427 | 37,190 |
27.09.24 17:35:29 | 536 | 37,190 |
27.09.24 17:35:29 | 3,84 Tsd. | 37,190 |
27.09.24 17:35:29 | 3,41 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,35 Tsd. | 37,190 |
27.09.24 17:35:29 | 472 | 37,190 |
27.09.24 17:35:29 | 7,35 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,31 Tsd. | 37,190 |
27.09.24 17:35:29 | 2,14 Tsd. | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 9,50 Tsd. | 37,190 |
27.09.24 17:35:29 | 9,15 Tsd. | 37,190 |
27.09.24 17:35:29 | 2,18 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,84 Tsd. | 37,190 |
27.09.24 17:35:29 | 4,76 Tsd. | 37,190 |
27.09.24 17:35:29 | 378 | 37,190 |
27.09.24 17:35:29 | 364 | 37,190 |
27.09.24 17:35:29 | 490 | 37,190 |
27.09.24 17:35:29 | 309 | 37,190 |
27.09.24 17:35:29 | 740 | 37,190 |
27.09.24 17:35:29 | 875 | 37,190 |
27.09.24 17:35:29 | 1,36 Tsd. | 37,190 |
27.09.24 17:35:29 | 4,78 Tsd. | 37,190 |
27.09.24 17:35:29 | 44 | 37,190 |
27.09.24 17:35:29 | 1,12 Tsd. | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 2,19 Tsd. | 37,190 |
27.09.24 17:35:29 | 2,67 Tsd. | 37,190 |
27.09.24 17:35:29 | 810 | 37,190 |
27.09.24 17:35:29 | 134 | 37,190 |
27.09.24 17:35:29 | 685 | 37,190 |
27.09.24 17:35:29 | 660 | 37,190 |
27.09.24 17:35:29 | 1,38 Tsd. | 37,190 |
27.09.24 17:35:29 | 7,44 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,51 Tsd. | 37,190 |
27.09.24 17:35:29 | 10,39 Tsd. | 37,190 |
27.09.24 17:35:29 | 98 | 37,190 |
27.09.24 17:35:29 | 966 | 37,190 |
27.09.24 17:35:29 | 1,49 Tsd. | 37,190 |
27.09.24 17:35:29 | 911 | 37,190 |
27.09.24 17:35:29 | 103 | 37,190 |