Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 558 | 37,190 |
27.09.24 17:35:29 | 60 | 37,190 |
27.09.24 17:35:29 | 8 | 37,190 |
27.09.24 17:35:29 | 271 | 37,190 |
27.09.24 17:35:29 | 21 | 37,190 |
27.09.24 17:35:29 | 2,50 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,19 Tsd. | 37,190 |
27.09.24 17:35:29 | 2,81 Tsd. | 37,190 |
27.09.24 17:35:29 | 4,42 Tsd. | 37,190 |
27.09.24 17:35:29 | 127 | 37,190 |
27.09.24 17:35:29 | 1,00 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,86 Tsd. | 37,190 |
27.09.24 17:35:29 | 3,16 Tsd. | 37,190 |
27.09.24 17:35:29 | 5,74 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,64 Tsd. | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 6,78 Tsd. | 37,190 |
27.09.24 17:35:29 | 16 | 37,190 |
27.09.24 17:35:29 | 14 | 37,190 |
27.09.24 17:35:29 | 181 | 37,190 |
27.09.24 17:35:29 | 1,33 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,13 Tsd. | 37,190 |
27.09.24 17:35:29 | 17,41 Tsd. | 37,190 |
27.09.24 17:35:29 | 244 | 37,190 |
27.09.24 17:35:29 | 114 | 37,190 |
27.09.24 17:35:29 | 186 | 37,190 |
27.09.24 17:35:29 | 8,69 Tsd. | 37,190 |
27.09.24 17:35:29 | 369 | 37,190 |
27.09.24 17:35:29 | 5,12 Tsd. | 37,190 |
27.09.24 17:35:29 | 3,99 Tsd. | 37,190 |
27.09.24 17:35:29 | 2,23 Tsd. | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 3,11 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,90 Tsd. | 37,190 |
27.09.24 17:35:29 | 654 | 37,190 |
27.09.24 17:35:29 | 76 | 37,190 |
27.09.24 17:35:29 | 3,40 Tsd. | 37,190 |
27.09.24 17:35:29 | 847 | 37,190 |
27.09.24 17:35:29 | 261 | 37,190 |
27.09.24 17:35:29 | 48 | 37,190 |
27.09.24 17:35:29 | 71 | 37,190 |
27.09.24 17:35:29 | 1,94 Tsd. | 37,190 |
27.09.24 17:35:29 | 53 | 37,190 |
27.09.24 17:35:29 | 53 | 37,190 |
27.09.24 17:35:29 | 127 | 37,190 |
27.09.24 17:35:29 | 1,06 Tsd. | 37,190 |
27.09.24 17:35:29 | 59 | 37,190 |