Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 157 | 37,190 |
27.09.24 17:35:29 | 2,00 Tsd. | 37,190 |
27.09.24 17:35:29 | 401 | 37,190 |
27.09.24 17:35:29 | 2,95 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,14 Tsd. | 37,190 |
27.09.24 17:35:29 | 2,80 Tsd. | 37,190 |
27.09.24 17:35:29 | 2,11 Tsd. | 37,190 |
27.09.24 17:35:29 | 535 | 37,190 |
27.09.24 17:35:29 | 3,64 Tsd. | 37,190 |
27.09.24 17:35:29 | 186 | 37,190 |
27.09.24 17:35:29 | 1,35 Tsd. | 37,190 |
27.09.24 17:35:29 | 3,61 Tsd. | 37,190 |
27.09.24 17:35:29 | 4,62 Tsd. | 37,190 |
27.09.24 17:35:29 | 11,50 Tsd. | 37,190 |
27.09.24 17:35:29 | 11,51 Tsd. | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 501 | 37,190 |
27.09.24 17:35:29 | 3,59 Tsd. | 37,190 |
27.09.24 17:35:29 | 280 | 37,190 |
27.09.24 17:35:29 | 312 | 37,190 |
27.09.24 17:35:29 | 243 | 37,190 |
27.09.24 17:35:29 | 914 | 37,190 |
27.09.24 17:35:29 | 777 | 37,190 |
27.09.24 17:35:29 | 777 | 37,190 |
27.09.24 17:35:29 | 3,74 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,92 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,99 Tsd. | 37,190 |
27.09.24 17:35:29 | 559 | 37,190 |
27.09.24 17:35:29 | 7,10 Tsd. | 37,190 |
27.09.24 17:35:29 | 145 | 37,190 |
27.09.24 17:35:29 | 332 | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 1,00 Tsd. | 37,190 |
27.09.24 17:35:29 | 5,43 Tsd. | 37,190 |
27.09.24 17:35:29 | 401 | 37,190 |
27.09.24 17:35:29 | 5,25 Tsd. | 37,190 |
27.09.24 17:35:29 | 2,07 Tsd. | 37,190 |
27.09.24 17:35:29 | 68 | 37,190 |
27.09.24 17:35:29 | 3,58 Tsd. | 37,190 |
27.09.24 17:35:29 | 6,55 Tsd. | 37,190 |
27.09.24 17:35:29 | 12,98 Tsd. | 37,190 |
27.09.24 17:35:29 | 13,70 Tsd. | 37,190 |
27.09.24 17:35:29 | 549 | 37,190 |
27.09.24 17:35:29 | 998 | 37,190 |
27.09.24 17:35:29 | 6,25 Tsd. | 37,190 |
27.09.24 17:35:29 | 111 | 37,190 |
27.09.24 17:35:29 | 1,14 Tsd. | 37,190 |