Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 196 | 37,190 |
27.09.24 17:35:29 | 1,35 Tsd. | 37,190 |
27.09.24 17:35:29 | 498 | 37,190 |
27.09.24 17:35:29 | 1,05 Tsd. | 37,190 |
27.09.24 17:35:29 | 77 | 37,190 |
27.09.24 17:35:29 | 106 | 37,190 |
27.09.24 17:35:29 | 260 | 37,190 |
27.09.24 17:35:29 | 2,70 Tsd. | 37,190 |
27.09.24 17:35:29 | 539 | 37,190 |
27.09.24 17:35:29 | 4 | 37,190 |
27.09.24 17:35:29 | 580 | 37,190 |
27.09.24 17:35:29 | 1,35 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,12 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,57 Tsd. | 37,190 |
27.09.24 17:35:29 | 936 | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 387 | 37,190 |
27.09.24 17:35:29 | 861 | 37,190 |
27.09.24 17:35:29 | 100 | 37,190 |
27.09.24 17:35:29 | 203 | 37,190 |
27.09.24 17:35:29 | 497 | 37,190 |
27.09.24 17:35:29 | 423 | 37,190 |
27.09.24 17:35:29 | 1,35 Tsd. | 37,190 |
27.09.24 17:35:29 | 796 | 37,190 |
27.09.24 17:35:29 | 1,55 Tsd. | 37,190 |
27.09.24 17:35:29 | 174 | 37,190 |
27.09.24 17:35:29 | 172 | 37,190 |
27.09.24 17:35:29 | 1,57 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,58 Tsd. | 37,190 |
27.09.24 17:35:29 | 735 | 37,190 |
27.09.24 17:35:29 | 327 | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 2,11 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,39 Tsd. | 37,190 |
27.09.24 17:35:29 | 187 | 37,190 |
27.09.24 17:35:29 | 230 | 37,190 |
27.09.24 17:35:29 | 230 | 37,190 |
27.09.24 17:35:29 | 230 | 37,190 |
27.09.24 17:35:29 | 230 | 37,190 |
27.09.24 17:35:29 | 672 | 37,190 |
27.09.24 17:35:29 | 361 | 37,190 |
27.09.24 17:35:29 | 677 | 37,190 |
27.09.24 17:35:29 | 274 | 37,190 |
27.09.24 17:35:29 | 1,86 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,83 Tsd. | 37,190 |
27.09.24 17:35:29 | 273 | 37,190 |
27.09.24 17:35:29 | 309 | 37,190 |