Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:13 | 130 | 37,010 |
30.09.24 09:00:13 | 28 | 37,010 |
30.09.24 09:00:13 | 176 | 37,010 |
30.09.24 09:00:13 | 320 | 37,010 |
30.09.24 09:00:13 | 50 | 37,010 |
30.09.24 09:00:13 | 2 | 37,010 |
30.09.24 09:00:13 | 30 | 37,010 |
30.09.24 09:00:13 | 10 | 37,010 |
30.09.24 09:00:13 | 3 | 37,010 |
30.09.24 09:00:13 | 2 | 37,010 |
30.09.24 09:00:13 | 6 | 37,010 |
30.09.24 09:00:13 | 1 | 37,010 |
30.09.24 09:00:13 | 1 | 37,010 |
30.09.24 09:00:13 | 3 | 37,010 |
27.09.24 17:35:29 | 1,40 Tsd. | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 116 | 37,190 |
27.09.24 17:35:29 | 136 | 37,190 |
27.09.24 17:35:29 | 248 | 37,190 |
27.09.24 17:35:29 | 439 | 37,190 |
27.09.24 17:35:29 | 186 | 37,190 |
27.09.24 17:35:29 | 498 | 37,190 |
27.09.24 17:35:29 | 363 | 37,190 |
27.09.24 17:35:29 | 109 | 37,190 |
27.09.24 17:35:29 | 1,16 Tsd. | 37,190 |
27.09.24 17:35:29 | 4,07 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,18 Tsd. | 37,190 |
27.09.24 17:35:29 | 136 | 37,190 |
27.09.24 17:35:29 | 1,40 Tsd. | 37,190 |
27.09.24 17:35:29 | 2,13 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,35 Tsd. | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 259 | 37,190 |
27.09.24 17:35:29 | 111 | 37,190 |
27.09.24 17:35:29 | 2,10 Tsd. | 37,190 |
27.09.24 17:35:29 | 484 | 37,190 |
27.09.24 17:35:29 | 2 | 37,190 |
27.09.24 17:35:29 | 1,35 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,12 Tsd. | 37,190 |
27.09.24 17:35:29 | 787 | 37,190 |
27.09.24 17:35:29 | 359 | 37,190 |
27.09.24 17:35:29 | 1,66 Tsd. | 37,190 |
27.09.24 17:35:29 | 792 | 37,190 |
27.09.24 17:35:29 | 4,94 Tsd. | 37,190 |
27.09.24 17:35:29 | 1,36 Tsd. | 37,190 |
27.09.24 17:35:29 | 327 | 37,190 |
27.09.24 17:35:29 | 554 | 37,190 |