Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:13 | 17 | 37,010 |
30.09.24 09:00:13 | 20 | 37,010 |
30.09.24 09:00:13 | 32 | 37,010 |
30.09.24 09:00:13 | 5 | 37,010 |
30.09.24 09:00:13 | 5 | 37,010 |
30.09.24 09:00:13 | 9 | 37,010 |
30.09.24 09:00:13 | 5 | 37,010 |
30.09.24 09:00:13 | 3 | 37,010 |
30.09.24 09:00:13 | 3 | 37,010 |
30.09.24 09:00:13 | 352 | 37,010 |
30.09.24 09:00:13 | 16 | 37,010 |
30.09.24 09:00:13 | 336 | 37,010 |
30.09.24 09:00:13 | 222 | 37,010 |
30.09.24 09:00:13 | 352 | 37,010 |
30.09.24 09:00:13 | 634 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:13 | 640 | 37,010 |
30.09.24 09:00:13 | 622 | 37,010 |
30.09.24 09:00:13 | 2 | 37,010 |
30.09.24 09:00:13 | 91 | 37,010 |
30.09.24 09:00:13 | 1,03 Tsd. | 37,010 |
30.09.24 09:00:13 | 3 | 37,010 |
30.09.24 09:00:13 | 27 | 37,010 |
30.09.24 09:00:13 | 44 | 37,010 |
30.09.24 09:00:13 | 165 | 37,010 |
30.09.24 09:00:13 | 32 | 37,010 |
30.09.24 09:00:13 | 132 | 37,010 |
30.09.24 09:00:13 | 1 | 37,010 |
30.09.24 09:00:13 | 5 | 37,010 |
30.09.24 09:00:13 | 128 | 37,010 |
30.09.24 09:00:13 | 72 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:13 | 143 | 37,010 |
30.09.24 09:00:13 | 629 | 37,010 |
30.09.24 09:00:13 | 908 | 37,010 |
30.09.24 09:00:13 | 365 | 37,010 |
30.09.24 09:00:13 | 538 | 37,010 |
30.09.24 09:00:13 | 518 | 37,010 |
30.09.24 09:00:13 | 169 | 37,010 |
30.09.24 09:00:13 | 24 | 37,010 |
30.09.24 09:00:13 | 151 | 37,010 |
30.09.24 09:00:13 | 133 | 37,010 |
30.09.24 09:00:13 | 157 | 37,010 |
30.09.24 09:00:13 | 69 | 37,010 |
30.09.24 09:00:13 | 301 | 37,010 |
30.09.24 09:00:13 | 92 | 37,010 |
30.09.24 09:00:13 | 62 | 37,010 |