Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:07 | 32 | 36,960 |
30.09.24 09:02:45 | 122 | 36,970 |
30.09.24 09:02:45 | 160 | 36,980 |
30.09.24 09:02:45 | 138 | 36,970 |
30.09.24 09:02:45 | 60 | 36,970 |
30.09.24 09:02:45 | 14 | 36,970 |
30.09.24 09:02:45 | 2 | 36,970 |
30.09.24 09:02:21 | 15 | 36,980 |
30.09.24 09:02:21 | 72 | 36,980 |
30.09.24 09:02:20 | 128 | 36,990 |
30.09.24 09:02:20 | 160 | 37,000 |
30.09.24 09:02:20 | 147 | 36,990 |
30.09.24 09:02:19 | 100 | 37,000 |
30.09.24 09:02:08 | 59 | 36,990 |
30.09.24 09:02:08 | 85 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:06 | 138 | 37,020 |
30.09.24 09:02:06 | 145 | 37,020 |
30.09.24 09:02:06 | 110 | 37,020 |
30.09.24 09:02:06 | 78 | 37,020 |
30.09.24 09:02:06 | 15 | 37,030 |
30.09.24 09:02:06 | 143 | 37,030 |
30.09.24 09:02:06 | 100 | 37,030 |
30.09.24 09:01:33 | 15 | 37,030 |
30.09.24 09:01:33 | 129 | 37,030 |
30.09.24 09:01:33 | 138 | 37,030 |
30.09.24 09:01:33 | 31 | 37,030 |
30.09.24 09:01:33 | 88 | 37,030 |
30.09.24 09:01:33 | 116 | 37,070 |
30.09.24 09:01:33 | 20 | 37,070 |
30.09.24 09:01:33 | 477 | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:33 | 10 | 37,060 |
30.09.24 09:01:33 | 15 | 37,060 |
30.09.24 09:01:33 | 12 | 37,060 |
30.09.24 09:01:03 | 36 | 37,060 |
30.09.24 09:01:03 | 15 | 37,060 |
30.09.24 09:01:03 | 10 | 37,060 |
30.09.24 09:01:03 | 10 | 37,060 |
30.09.24 09:01:03 | 22 | 37,060 |
30.09.24 09:01:03 | 25 | 37,050 |
30.09.24 09:00:49 | 12 | 37,030 |
30.09.24 09:00:41 | 13 | 37,020 |
30.09.24 09:00:31 | 15 | 37,040 |
30.09.24 09:00:31 | 20 | 37,040 |
30.09.24 09:00:31 | 141 | 37,030 |
30.09.24 09:00:31 | 20 | 37,030 |