Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:44 | 111 | 36,940 |
30.09.24 09:11:44 | 74 | 36,940 |
30.09.24 09:11:44 | 36 | 36,940 |
30.09.24 09:10:52 | 104 | 36,920 |
30.09.24 09:10:52 | 15 | 36,920 |
30.09.24 09:10:52 | 134 | 36,920 |
30.09.24 09:10:52 | 149 | 36,920 |
30.09.24 09:10:52 | 92 | 36,920 |
30.09.24 09:10:35 | 132 | 36,920 |
30.09.24 09:10:35 | 149 | 36,920 |
30.09.24 09:10:35 | 123 | 36,920 |
30.09.24 09:10:35 | 15 | 36,920 |
30.09.24 09:10:35 | 140 | 36,920 |
30.09.24 09:10:35 | 101 | 36,920 |
30.09.24 09:10:35 | 142 | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:35 | 52 | 36,920 |
30.09.24 09:10:35 | 33 | 36,920 |
30.09.24 09:10:35 | 41 | 36,920 |
30.09.24 09:10:12 | 145 | 36,930 |
30.09.24 09:10:12 | 148 | 36,930 |
30.09.24 09:10:12 | 74 | 36,920 |
30.09.24 09:09:56 | 15 | 36,920 |
30.09.24 09:09:56 | 41 | 36,920 |
30.09.24 09:09:56 | 100 | 36,920 |
30.09.24 09:09:21 | 34 | 36,930 |
30.09.24 09:09:21 | 15 | 36,940 |
30.09.24 09:09:21 | 141 | 36,940 |
30.09.24 09:09:21 | 148 | 36,940 |
30.09.24 09:06:20 | 32 | 36,940 |
30.09.24 09:06:09 | 114 | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:52 | 15 | 36,940 |
30.09.24 09:05:52 | 59 | 36,940 |
30.09.24 09:05:52 | 170 | 36,940 |
30.09.24 09:05:35 | 101 | 36,950 |
30.09.24 09:05:35 | 7 | 36,950 |
30.09.24 09:05:35 | 112 | 36,940 |
30.09.24 09:04:10 | 132 | 36,940 |
30.09.24 09:04:10 | 330 | 36,930 |
30.09.24 09:03:55 | 98 | 36,930 |
30.09.24 09:03:55 | 107 | 36,930 |
30.09.24 09:03:55 | 25 | 36,930 |
30.09.24 09:03:55 | 8 | 36,930 |
30.09.24 09:03:07 | 42 | 36,950 |
30.09.24 09:03:07 | 20 | 36,950 |
30.09.24 09:03:07 | 48 | 36,960 |