Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:42 | 139 | 36,910 |
30.09.24 09:27:42 | 67 | 36,910 |
30.09.24 09:26:24 | 81 | 36,920 |
30.09.24 09:26:03 | 155 | 36,920 |
30.09.24 09:25:58 | 14 | 36,920 |
30.09.24 09:24:58 | 82 | 36,900 |
30.09.24 09:24:28 | 138 | 36,890 |
30.09.24 09:24:28 | 158 | 36,890 |
30.09.24 09:24:28 | 160 | 36,890 |
30.09.24 09:24:28 | 112 | 36,890 |
30.09.24 09:24:28 | 15 | 36,890 |
30.09.24 09:24:25 | 87 | 36,870 |
30.09.24 09:23:59 | 132 | 36,860 |
30.09.24 09:23:59 | 181 | 36,860 |
30.09.24 09:23:55 | 98 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:55 | 141 | 36,840 |
30.09.24 09:23:27 | 15 | 36,820 |
30.09.24 09:23:27 | 55 | 36,820 |
30.09.24 09:23:15 | 22 | 36,830 |
30.09.24 09:23:15 | 79 | 36,830 |
30.09.24 09:23:15 | 73 | 36,830 |
30.09.24 09:23:15 | 143 | 36,840 |
30.09.24 09:23:15 | 158 | 36,840 |
30.09.24 09:23:15 | 158 | 36,830 |
30.09.24 09:23:15 | 171 | 36,820 |
30.09.24 09:23:15 | 169 | 36,820 |
30.09.24 09:23:15 | 15 | 36,820 |
30.09.24 09:23:15 | 128 | 36,820 |
30.09.24 09:23:15 | 139 | 36,820 |
30.09.24 09:23:15 | 142 | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:15 | 158 | 36,820 |
30.09.24 09:23:15 | 118 | 36,820 |
30.09.24 09:23:10 | 133 | 36,830 |
30.09.24 09:23:10 | 158 | 36,830 |
30.09.24 09:23:10 | 200 | 36,830 |
30.09.24 09:23:10 | 15 | 36,840 |
30.09.24 09:23:10 | 130 | 36,840 |
30.09.24 09:23:10 | 235 | 36,840 |
30.09.24 09:23:04 | 55 | 36,840 |
30.09.24 09:23:03 | 410 | 36,850 |
30.09.24 09:23:03 | 16 | 36,850 |
30.09.24 09:23:03 | 82 | 36,850 |
30.09.24 09:23:03 | 158 | 36,850 |
30.09.24 09:22:59 | 15 | 36,840 |
30.09.24 09:22:59 | 158 | 36,840 |