Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:17 | 120 | 36,810 |
30.09.24 09:47:17 | 127 | 36,810 |
30.09.24 09:47:17 | 81 | 36,810 |
30.09.24 09:47:17 | 169 | 36,810 |
30.09.24 09:47:17 | 111 | 36,810 |
30.09.24 09:47:17 | 521 | 36,810 |
30.09.24 09:47:17 | 157 | 36,810 |
30.09.24 09:47:17 | 143 | 36,810 |
30.09.24 09:47:17 | 469 | 36,810 |
30.09.24 09:47:17 | 125 | 36,810 |
30.09.24 09:47:16 | 135 | 36,800 |
30.09.24 09:47:16 | 135 | 36,800 |
30.09.24 09:47:16 | 247 | 36,800 |
30.09.24 09:47:04 | 247 | 36,800 |
30.09.24 09:46:49 | 135 | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:49 | 166 | 36,810 |
30.09.24 09:46:49 | 81 | 36,810 |
30.09.24 09:46:32 | 247 | 36,800 |
30.09.24 09:46:30 | 38 | 36,790 |
30.09.24 09:46:30 | 98 | 36,800 |
30.09.24 09:46:30 | 50 | 36,800 |
30.09.24 09:46:30 | 61 | 36,800 |
30.09.24 09:46:30 | 8 | 36,800 |
30.09.24 09:46:30 | 30 | 36,800 |
30.09.24 09:46:30 | 194 | 36,810 |
30.09.24 09:46:30 | 48 | 36,810 |
30.09.24 09:46:30 | 43 | 36,810 |
30.09.24 09:46:30 | 83 | 36,810 |
30.09.24 09:46:30 | 100 | 36,810 |
30.09.24 09:46:21 | 94 | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:21 | 96 | 36,820 |
30.09.24 09:46:21 | 247 | 36,820 |
30.09.24 09:46:20 | 74 | 36,820 |
30.09.24 09:46:20 | 217 | 36,820 |
30.09.24 09:45:55 | 127 | 36,830 |
30.09.24 09:45:55 | 3 | 36,830 |
30.09.24 09:45:33 | 283 | 36,820 |
30.09.24 09:45:33 | 56 | 36,820 |
30.09.24 09:45:33 | 223 | 36,820 |
30.09.24 09:43:35 | 63 | 36,830 |
30.09.24 09:43:35 | 212 | 36,830 |
30.09.24 09:43:22 | 350 | 36,840 |
30.09.24 09:43:22 | 63 | 36,840 |
30.09.24 09:43:22 | 216 | 36,840 |
30.09.24 09:42:42 | 66 | 36,850 |