Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:02 | 15 | 36,750 |
30.09.24 09:55:02 | 309 | 36,750 |
30.09.24 09:55:02 | 205 | 36,750 |
30.09.24 09:55:02 | 20 | 36,750 |
30.09.24 09:54:44 | 66 | 36,760 |
30.09.24 09:54:21 | 30 | 36,750 |
30.09.24 09:54:03 | 66 | 36,760 |
30.09.24 09:53:39 | 220 | 36,750 |
30.09.24 09:53:39 | 249 | 36,750 |
30.09.24 09:53:39 | 309 | 36,750 |
30.09.24 09:53:31 | 309 | 36,760 |
30.09.24 09:53:17 | 115 | 36,760 |
30.09.24 09:53:17 | 126 | 36,760 |
30.09.24 09:52:42 | 88 | 36,750 |
30.09.24 09:52:41 | 199 | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:41 | 539 | 36,740 |
30.09.24 09:52:41 | 67 | 36,740 |
30.09.24 09:52:23 | 36 | 36,730 |
30.09.24 09:52:23 | 100 | 36,750 |
30.09.24 09:52:23 | 2 | 36,760 |
30.09.24 09:52:23 | 80 | 36,760 |
30.09.24 09:51:55 | 3 | 36,780 |
30.09.24 09:51:55 | 61 | 36,780 |
30.09.24 09:51:14 | 281 | 36,780 |
30.09.24 09:51:14 | 120 | 36,780 |
30.09.24 09:49:55 | 49 | 36,790 |
30.09.24 09:49:55 | 118 | 36,790 |
30.09.24 09:49:43 | 95 | 36,790 |
30.09.24 09:49:43 | 17 | 36,800 |
30.09.24 09:49:43 | 151 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:43 | 5 | 36,800 |
30.09.24 09:49:08 | 204 | 36,810 |
30.09.24 09:49:08 | 107 | 36,810 |
30.09.24 09:48:59 | 309 | 36,810 |
30.09.24 09:47:50 | 15 | 36,820 |
30.09.24 09:47:50 | 108 | 36,820 |
30.09.24 09:47:50 | 119 | 36,820 |
30.09.24 09:47:50 | 169 | 36,820 |
30.09.24 09:47:50 | 247 | 36,820 |
30.09.24 09:47:50 | 350 | 36,820 |
30.09.24 09:47:39 | 171 | 36,820 |
30.09.24 09:47:39 | 242 | 36,820 |
30.09.24 09:47:39 | 90 | 36,820 |
30.09.24 09:47:18 | 241 | 36,810 |
30.09.24 09:47:17 | 5 | 36,810 |