Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 317 | 37,000 |
26.09.24 17:35:21 | 1,94 Tsd. | 37,000 |
26.09.24 17:35:21 | 27 | 37,000 |
26.09.24 17:35:21 | 2,70 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,74 Tsd. | 37,000 |
26.09.24 17:35:21 | 475 | 37,000 |
26.09.24 17:35:21 | 4,49 Tsd. | 37,000 |
26.09.24 17:35:21 | 14,05 Tsd. | 37,000 |
26.09.24 17:35:21 | 54 | 37,000 |
26.09.24 17:35:21 | 2,14 Tsd. | 37,000 |
26.09.24 17:35:21 | 3,83 Tsd. | 37,000 |
26.09.24 17:35:21 | 2,90 Tsd. | 37,000 |
26.09.24 17:35:21 | 8,86 Tsd. | 37,000 |
26.09.24 17:35:21 | 38 | 37,000 |
26.09.24 17:35:21 | 844 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 3,95 Tsd. | 37,000 |
26.09.24 17:35:21 | 957 | 37,000 |
26.09.24 17:35:21 | 7,81 Tsd. | 37,000 |
26.09.24 17:35:21 | 2,34 Tsd. | 37,000 |
26.09.24 17:35:21 | 812 | 37,000 |
26.09.24 17:35:21 | 793 | 37,000 |
26.09.24 17:35:21 | 793 | 37,000 |
26.09.24 17:35:21 | 793 | 37,000 |
26.09.24 17:35:21 | 793 | 37,000 |
26.09.24 17:35:21 | 793 | 37,000 |
26.09.24 17:35:21 | 1,17 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,76 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,63 Tsd. | 37,000 |
26.09.24 17:35:21 | 26 | 37,000 |
26.09.24 17:35:21 | 22 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 53 | 37,000 |
26.09.24 17:35:21 | 29 | 37,000 |
26.09.24 17:35:21 | 2,05 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,14 Tsd. | 37,000 |
26.09.24 17:35:21 | 258 | 37,000 |
26.09.24 17:35:21 | 1,61 Tsd. | 37,000 |
26.09.24 17:35:21 | 567 | 37,000 |
26.09.24 17:35:21 | 159 | 37,000 |
26.09.24 17:35:21 | 548 | 37,000 |
26.09.24 17:35:21 | 45 | 37,000 |
26.09.24 17:35:21 | 57 | 37,000 |
26.09.24 17:35:21 | 88 | 37,000 |
26.09.24 17:35:21 | 3,10 Tsd. | 37,000 |
26.09.24 17:35:21 | 2,66 Tsd. | 37,000 |
26.09.24 17:35:21 | 3,60 Tsd. | 37,000 |