Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 22 | 36,760 |
27.09.24 09:00:10 | 32 | 36,760 |
27.09.24 09:00:10 | 1 | 36,760 |
27.09.24 09:00:10 | 167 | 36,760 |
27.09.24 09:00:10 | 33 | 36,760 |
27.09.24 09:00:10 | 77 | 36,760 |
27.09.24 09:00:10 | 3 | 36,760 |
27.09.24 09:00:10 | 5 | 36,760 |
27.09.24 09:00:10 | 10 | 36,760 |
27.09.24 09:00:10 | 1 | 36,760 |
27.09.24 09:00:10 | 40 | 36,760 |
27.09.24 09:00:10 | 2 | 36,760 |
27.09.24 09:00:10 | 5 | 36,760 |
27.09.24 09:00:10 | 15 | 36,760 |
27.09.24 09:00:10 | 3 | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 40 | 36,760 |
27.09.24 09:00:10 | 5 | 36,760 |
27.09.24 09:00:10 | 47 | 36,760 |
27.09.24 09:00:10 | 83 | 36,760 |
27.09.24 09:00:10 | 3 | 36,760 |
27.09.24 09:00:10 | 32 | 36,760 |
27.09.24 09:00:10 | 1 | 36,760 |
27.09.24 09:00:10 | 52 | 36,760 |
27.09.24 09:00:10 | 16 | 36,760 |
27.09.24 09:00:10 | 36 | 36,760 |
27.09.24 09:00:10 | 19 | 36,760 |
27.09.24 09:00:10 | 203 | 36,760 |
27.09.24 09:00:10 | 428 | 36,760 |
27.09.24 09:00:10 | 9 | 36,760 |
27.09.24 09:00:10 | 444 | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 1,10 Tsd. | 36,760 |
27.09.24 09:00:10 | 1,77 Tsd. | 36,760 |
27.09.24 09:00:10 | 1 | 36,760 |
27.09.24 09:00:10 | 8 | 36,760 |
27.09.24 09:00:10 | 4 | 36,760 |
27.09.24 09:00:10 | 1 | 36,760 |
27.09.24 09:00:10 | 5 | 36,760 |
27.09.24 09:00:10 | 17 | 36,760 |
27.09.24 09:00:10 | 3 | 36,760 |
27.09.24 09:00:10 | 2 | 36,760 |
27.09.24 09:00:10 | 4 | 36,760 |
27.09.24 09:00:10 | 1 | 36,760 |
26.09.24 17:36:11 | 1,16 Tsd. | 37,000 |
26.09.24 17:35:21 | 341 | 37,000 |
26.09.24 17:35:21 | 819 | 37,000 |