Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:16 | 47 | 36,710 |
30.09.24 09:58:00 | 96 | 36,720 |
30.09.24 09:58:00 | 182 | 36,720 |
30.09.24 09:57:26 | 171 | 36,730 |
30.09.24 09:57:17 | 248 | 36,740 |
30.09.24 09:57:17 | 216 | 36,740 |
30.09.24 09:57:17 | 81 | 36,740 |
30.09.24 09:56:43 | 135 | 36,750 |
30.09.24 09:56:43 | 112 | 36,750 |
30.09.24 09:56:43 | 139 | 36,750 |
30.09.24 09:56:43 | 169 | 36,750 |
30.09.24 09:56:43 | 350 | 36,750 |
30.09.24 09:56:43 | 309 | 36,750 |
30.09.24 09:56:35 | 12 | 36,740 |
30.09.24 09:56:35 | 188 | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:35 | 142 | 36,740 |
30.09.24 09:56:35 | 139 | 36,740 |
30.09.24 09:56:35 | 309 | 36,740 |
30.09.24 09:56:35 | 160 | 36,740 |
30.09.24 09:56:22 | 15 | 36,750 |
30.09.24 09:56:22 | 166 | 36,750 |
30.09.24 09:56:22 | 376 | 36,750 |
30.09.24 09:56:22 | 224 | 36,750 |
30.09.24 09:56:08 | 235 | 36,750 |
30.09.24 09:56:05 | 309 | 36,750 |
30.09.24 09:56:05 | 65 | 36,750 |
30.09.24 09:56:05 | 65 | 36,750 |
30.09.24 09:55:40 | 12 | 36,740 |
30.09.24 09:55:40 | 72 | 36,740 |
30.09.24 09:55:40 | 24 | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:40 | 16 | 36,740 |
30.09.24 09:55:39 | 79 | 36,750 |
30.09.24 09:55:39 | 309 | 36,750 |
30.09.24 09:55:39 | 309 | 36,750 |
30.09.24 09:55:39 | 235 | 36,750 |
30.09.24 09:55:39 | 128 | 36,750 |
30.09.24 09:55:39 | 137 | 36,750 |
30.09.24 09:55:39 | 182 | 36,750 |
30.09.24 09:55:39 | 15 | 36,750 |
30.09.24 09:55:39 | 175 | 36,750 |
30.09.24 09:55:39 | 115 | 36,760 |
30.09.24 09:55:39 | 13 | 36,760 |
30.09.24 09:55:39 | 309 | 36,760 |
30.09.24 09:55:02 | 15 | 36,750 |
30.09.24 09:55:02 | 169 | 36,750 |