Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:42 | 719 | 36,850 |
30.09.24 09:42:42 | 2 | 36,850 |
30.09.24 09:41:57 | 120 | 36,860 |
30.09.24 09:41:57 | 2 | 36,860 |
30.09.24 09:41:57 | 113 | 36,870 |
30.09.24 09:41:57 | 140 | 36,870 |
30.09.24 09:41:57 | 17 | 36,870 |
30.09.24 09:41:37 | 32 | 36,860 |
30.09.24 09:41:35 | 10 | 36,860 |
30.09.24 09:41:35 | 15 | 36,860 |
30.09.24 09:41:35 | 778 | 36,860 |
30.09.24 09:41:35 | 159 | 36,860 |
30.09.24 09:41:35 | 171 | 36,860 |
30.09.24 09:41:35 | 128 | 36,860 |
30.09.24 09:41:03 | 57 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:03 | 129 | 36,840 |
30.09.24 09:41:03 | 43 | 36,840 |
30.09.24 09:41:03 | 151 | 36,840 |
30.09.24 09:40:21 | 300 | 36,850 |
30.09.24 09:40:07 | 58 | 36,850 |
30.09.24 09:40:06 | 123 | 36,850 |
30.09.24 09:40:05 | 132 | 36,840 |
30.09.24 09:40:02 | 180 | 36,830 |
30.09.24 09:40:02 | 169 | 36,830 |
30.09.24 09:40:02 | 169 | 36,830 |
30.09.24 09:40:02 | 124 | 36,830 |
30.09.24 09:40:02 | 167 | 36,820 |
30.09.24 09:40:02 | 15 | 36,820 |
30.09.24 09:40:02 | 115 | 36,820 |
30.09.24 09:40:02 | 169 | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:02 | 99 | 36,820 |
30.09.24 09:40:02 | 272 | 36,820 |
30.09.24 09:39:22 | 3 | 36,810 |
30.09.24 09:38:49 | 160 | 36,810 |
30.09.24 09:38:49 | 48 | 36,810 |
30.09.24 09:38:48 | 10 | 36,820 |
30.09.24 09:37:47 | 100 | 36,820 |
30.09.24 09:36:37 | 158 | 36,830 |
30.09.24 09:36:37 | 129 | 36,840 |
30.09.24 09:36:37 | 158 | 36,840 |
30.09.24 09:36:37 | 72 | 36,840 |
30.09.24 09:36:37 | 140 | 36,840 |
30.09.24 09:36:37 | 40 | 36,840 |
30.09.24 09:36:37 | 10 | 36,840 |
30.09.24 09:36:34 | 153 | 36,850 |