Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:34 | 49 | 36,850 |
30.09.24 09:36:06 | 215 | 36,850 |
30.09.24 09:36:06 | 193 | 36,850 |
30.09.24 09:36:06 | 158 | 36,850 |
30.09.24 09:35:28 | 6 | 36,860 |
30.09.24 09:35:17 | 74 | 36,860 |
30.09.24 09:35:12 | 15 | 36,850 |
30.09.24 09:35:12 | 158 | 36,850 |
30.09.24 09:35:02 | 112 | 36,830 |
30.09.24 09:33:52 | 158 | 36,830 |
30.09.24 09:33:52 | 139 | 36,830 |
30.09.24 09:33:52 | 127 | 36,830 |
30.09.24 09:33:52 | 71 | 36,840 |
30.09.24 09:33:52 | 87 | 36,840 |
30.09.24 09:33:52 | 190 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:52 | 15 | 36,850 |
30.09.24 09:33:52 | 13 | 36,850 |
30.09.24 09:33:52 | 142 | 36,850 |
30.09.24 09:33:52 | 158 | 36,850 |
30.09.24 09:33:52 | 149 | 36,840 |
30.09.24 09:33:49 | 144 | 36,850 |
30.09.24 09:33:49 | 156 | 36,850 |
30.09.24 09:33:24 | 89 | 36,860 |
30.09.24 09:32:58 | 48 | 36,860 |
30.09.24 09:32:58 | 26 | 36,860 |
30.09.24 09:32:54 | 84 | 36,850 |
30.09.24 09:32:53 | 170 | 36,850 |
30.09.24 09:32:53 | 125 | 36,850 |
30.09.24 09:32:53 | 86 | 36,850 |
30.09.24 09:32:53 | 190 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:53 | 10 | 36,850 |
30.09.24 09:32:53 | 15 | 36,850 |
30.09.24 09:32:53 | 123 | 36,850 |
30.09.24 09:32:53 | 141 | 36,850 |
30.09.24 09:32:53 | 158 | 36,850 |
30.09.24 09:32:51 | 74 | 36,840 |
30.09.24 09:32:51 | 9 | 36,840 |
30.09.24 09:32:51 | 139 | 36,840 |
30.09.24 09:32:51 | 158 | 36,840 |
30.09.24 09:32:46 | 6 | 36,840 |
30.09.24 09:32:46 | 76 | 36,840 |
30.09.24 09:32:36 | 7 | 36,850 |
30.09.24 09:32:36 | 50 | 36,850 |
30.09.24 09:32:15 | 19 | 36,850 |
30.09.24 09:32:14 | 117 | 36,860 |