Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:13 | 170 | 36,850 |
30.09.24 09:32:13 | 8 | 36,850 |
30.09.24 09:32:13 | 182 | 36,850 |
30.09.24 09:32:13 | 91 | 36,850 |
30.09.24 09:32:13 | 158 | 36,850 |
30.09.24 09:32:09 | 15 | 36,850 |
30.09.24 09:32:09 | 115 | 36,850 |
30.09.24 09:32:09 | 88 | 36,850 |
30.09.24 09:32:09 | 86 | 36,850 |
30.09.24 09:32:01 | 74 | 36,840 |
30.09.24 09:31:57 | 9 | 36,840 |
30.09.24 09:31:57 | 53 | 36,840 |
30.09.24 09:31:57 | 70 | 36,840 |
30.09.24 09:31:57 | 143 | 36,840 |
30.09.24 09:31:57 | 158 | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:57 | 138 | 36,830 |
30.09.24 09:31:57 | 15 | 36,830 |
30.09.24 09:31:57 | 171 | 36,830 |
30.09.24 09:31:17 | 15 | 36,820 |
30.09.24 09:31:17 | 180 | 36,820 |
30.09.24 09:31:15 | 135 | 36,840 |
30.09.24 09:31:15 | 86 | 36,840 |
30.09.24 09:31:15 | 130 | 36,840 |
30.09.24 09:31:15 | 158 | 36,840 |
30.09.24 09:30:30 | 190 | 36,830 |
30.09.24 09:30:30 | 241 | 36,830 |
30.09.24 09:30:00 | 118 | 36,860 |
30.09.24 09:29:57 | 106 | 36,860 |
30.09.24 09:29:57 | 88 | 36,860 |
30.09.24 09:29:24 | 232 | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:50 | 4 | 36,870 |
30.09.24 09:28:25 | 15 | 36,880 |
30.09.24 09:28:25 | 170 | 36,880 |
30.09.24 09:28:25 | 158 | 36,880 |
30.09.24 09:28:23 | 189 | 36,880 |
30.09.24 09:28:20 | 138 | 36,890 |
30.09.24 09:28:11 | 15 | 36,890 |
30.09.24 09:28:11 | 30 | 36,890 |
30.09.24 09:28:08 | 93 | 36,890 |
30.09.24 09:28:08 | 58 | 36,890 |
30.09.24 09:28:06 | 4 | 36,900 |
30.09.24 09:27:42 | 138 | 36,890 |
30.09.24 09:27:42 | 136 | 36,890 |
30.09.24 09:27:42 | 160 | 36,890 |
30.09.24 09:27:42 | 107 | 36,910 |