Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:55 | 39 | 36,830 |
30.09.24 09:22:17 | 120 | 36,840 |
30.09.24 09:22:17 | 100 | 36,840 |
30.09.24 09:22:17 | 47 | 36,840 |
30.09.24 09:22:03 | 64 | 36,840 |
30.09.24 09:22:02 | 435 | 36,840 |
30.09.24 09:22:02 | 15 | 36,840 |
30.09.24 09:22:02 | 16 | 36,840 |
30.09.24 09:22:02 | 266 | 36,840 |
30.09.24 09:21:56 | 1 | 36,830 |
30.09.24 09:21:38 | 20 | 36,830 |
30.09.24 09:21:11 | 13 | 36,840 |
30.09.24 09:20:41 | 12 | 36,850 |
30.09.24 09:20:38 | 232 | 36,870 |
30.09.24 09:20:38 | 90 | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:38 | 136 | 36,870 |
30.09.24 09:20:38 | 158 | 36,870 |
30.09.24 09:20:38 | 8 | 36,870 |
30.09.24 09:20:27 | 15 | 36,880 |
30.09.24 09:20:27 | 158 | 36,880 |
30.09.24 09:20:02 | 200 | 36,880 |
30.09.24 09:19:34 | 60 | 36,890 |
30.09.24 09:19:34 | 134 | 36,890 |
30.09.24 09:19:34 | 26 | 36,890 |
30.09.24 09:19:34 | 155 | 36,890 |
30.09.24 09:19:24 | 158 | 36,900 |
30.09.24 09:19:22 | 158 | 36,910 |
30.09.24 09:19:22 | 46 | 36,910 |
30.09.24 09:19:16 | 25 | 36,920 |
30.09.24 09:19:16 | 56 | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:16 | 145 | 36,920 |
30.09.24 09:19:16 | 70 | 36,920 |
30.09.24 09:19:16 | 15 | 36,920 |
30.09.24 09:19:16 | 74 | 36,920 |
30.09.24 09:19:16 | 160 | 36,920 |
30.09.24 09:19:14 | 84 | 36,910 |
30.09.24 09:19:13 | 287 | 36,900 |
30.09.24 09:19:12 | 134 | 36,900 |
30.09.24 09:19:12 | 158 | 36,900 |
30.09.24 09:19:12 | 13 | 36,910 |
30.09.24 09:19:12 | 360 | 36,910 |
30.09.24 09:19:12 | 107 | 36,910 |
30.09.24 09:19:12 | 140 | 36,910 |
30.09.24 09:19:12 | 15 | 36,910 |
30.09.24 09:19:12 | 158 | 36,910 |