Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:31 | 140 | 37,030 |
30.09.24 09:00:31 | 20 | 37,020 |
30.09.24 09:00:14 | 20 | 36,970 |
30.09.24 09:00:14 | 10 | 36,990 |
30.09.24 09:00:14 | 20 | 36,980 |
30.09.24 09:00:14 | 564 | 36,990 |
30.09.24 09:00:14 | 120 | 36,990 |
30.09.24 09:00:14 | 20 | 37,010 |
30.09.24 09:00:14 | 53 | 37,000 |
30.09.24 09:00:14 | 7 | 37,000 |
30.09.24 09:00:14 | 4 | 37,000 |
30.09.24 09:00:14 | 4 | 37,000 |
30.09.24 09:00:14 | 3 | 37,000 |
30.09.24 09:00:14 | 10 | 37,000 |
30.09.24 09:00:13 | 104 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:13 | 300 | 37,010 |
30.09.24 09:00:13 | 1 | 37,010 |
30.09.24 09:00:13 | 31 | 37,010 |
30.09.24 09:00:13 | 5 | 37,010 |
30.09.24 09:00:13 | 11 | 37,010 |
30.09.24 09:00:13 | 255 | 37,010 |
30.09.24 09:00:13 | 60 | 37,010 |
30.09.24 09:00:13 | 5 | 37,010 |
30.09.24 09:00:13 | 244 | 37,010 |
30.09.24 09:00:13 | 158 | 37,010 |
30.09.24 09:00:13 | 10 | 37,010 |
30.09.24 09:00:13 | 78 | 37,010 |
30.09.24 09:00:13 | 70 | 37,010 |
30.09.24 09:00:13 | 34 | 37,010 |
30.09.24 09:00:13 | 106 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:13 | 18 | 37,010 |
30.09.24 09:00:13 | 982 | 37,010 |
30.09.24 09:00:13 | 50 | 37,010 |
30.09.24 09:00:13 | 223 | 37,010 |
30.09.24 09:00:13 | 131 | 37,010 |
30.09.24 09:00:13 | 1,16 Tsd. | 37,010 |
30.09.24 09:00:13 | 117 | 37,010 |
30.09.24 09:00:13 | 193 | 37,010 |
30.09.24 09:00:13 | 85 | 37,010 |
30.09.24 09:00:13 | 509 | 37,010 |
30.09.24 09:00:13 | 48 | 37,010 |
30.09.24 09:00:13 | 848 | 37,010 |
30.09.24 09:00:13 | 263 | 37,010 |
30.09.24 09:00:13 | 5 | 37,010 |
30.09.24 09:00:13 | 3 | 37,010 |