Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:12 | 160 | 36,910 |
30.09.24 09:19:12 | 146 | 36,910 |
30.09.24 09:19:08 | 87 | 36,900 |
30.09.24 09:19:08 | 10 | 36,900 |
30.09.24 09:19:08 | 10 | 36,900 |
30.09.24 09:18:36 | 158 | 36,910 |
30.09.24 09:18:36 | 41 | 36,910 |
30.09.24 09:17:48 | 37 | 36,910 |
30.09.24 09:17:48 | 15 | 36,910 |
30.09.24 09:17:48 | 143 | 36,910 |
30.09.24 09:17:48 | 121 | 36,910 |
30.09.24 09:17:48 | 128 | 36,910 |
30.09.24 09:17:48 | 94 | 36,920 |
30.09.24 09:17:48 | 109 | 36,920 |
30.09.24 09:17:48 | 78 | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:51 | 30 | 36,920 |
30.09.24 09:16:24 | 40 | 36,930 |
30.09.24 09:15:52 | 35 | 36,960 |
30.09.24 09:15:52 | 149 | 36,960 |
30.09.24 09:14:34 | 80 | 36,960 |
30.09.24 09:14:34 | 59 | 36,960 |
30.09.24 09:14:34 | 158 | 36,960 |
30.09.24 09:14:34 | 21 | 36,960 |
30.09.24 09:13:38 | 20 | 36,950 |
30.09.24 09:13:05 | 195 | 36,930 |
30.09.24 09:13:04 | 202 | 36,940 |
30.09.24 09:12:59 | 71 | 36,950 |
30.09.24 09:12:59 | 38 | 36,950 |
30.09.24 09:12:56 | 113 | 36,960 |
30.09.24 09:12:56 | 194 | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:33 | 12 | 36,980 |
30.09.24 09:12:16 | 149 | 36,970 |
30.09.24 09:12:12 | 142 | 36,960 |
30.09.24 09:12:12 | 149 | 36,960 |
30.09.24 09:12:12 | 149 | 36,970 |
30.09.24 09:12:12 | 149 | 36,960 |
30.09.24 09:12:12 | 19 | 36,970 |
30.09.24 09:12:12 | 146 | 36,970 |
30.09.24 09:12:12 | 265 | 36,970 |
30.09.24 09:12:12 | 114 | 36,970 |
30.09.24 09:12:07 | 80 | 36,960 |
30.09.24 09:12:04 | 13 | 36,960 |
30.09.24 09:11:56 | 78 | 36,950 |
30.09.24 09:11:56 | 9 | 36,950 |
30.09.24 09:11:47 | 149 | 36,940 |