Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:13 | 57 | 37,010 |
30.09.24 09:00:13 | 38 | 37,010 |
30.09.24 09:00:13 | 25 | 37,010 |
30.09.24 09:00:13 | 20 | 37,010 |
30.09.24 09:00:13 | 8 | 37,010 |
30.09.24 09:00:13 | 35 | 37,010 |
30.09.24 09:00:13 | 40 | 37,010 |
30.09.24 09:00:13 | 76 | 37,010 |
30.09.24 09:00:13 | 40 | 37,010 |
30.09.24 09:00:13 | 14 | 37,010 |
30.09.24 09:00:13 | 23 | 37,010 |
30.09.24 09:00:13 | 17 | 37,010 |
30.09.24 09:00:13 | 20 | 37,010 |
30.09.24 09:00:13 | 45 | 37,010 |
30.09.24 09:00:13 | 131 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:13 | 53 | 37,010 |
30.09.24 09:00:13 | 41 | 37,010 |
30.09.24 09:00:13 | 72 | 37,010 |
30.09.24 09:00:13 | 50 | 37,010 |
30.09.24 09:00:13 | 248 | 37,010 |
30.09.24 09:00:13 | 431 | 37,010 |
30.09.24 09:00:13 | 938 | 37,010 |
30.09.24 09:00:13 | 31 | 37,010 |
30.09.24 09:00:13 | 48 | 37,010 |
30.09.24 09:00:13 | 112 | 37,010 |
30.09.24 09:00:13 | 16 | 37,010 |
30.09.24 09:00:13 | 15 | 37,010 |
30.09.24 09:00:13 | 153 | 37,010 |
30.09.24 09:00:13 | 39 | 37,010 |
30.09.24 09:00:13 | 16 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:13 | 16 | 37,010 |
30.09.24 09:00:13 | 32 | 37,010 |
30.09.24 09:00:13 | 40 | 37,010 |
30.09.24 09:00:13 | 100 | 37,010 |
30.09.24 09:00:13 | 32 | 37,010 |
30.09.24 09:00:13 | 16 | 37,010 |
30.09.24 09:00:13 | 32 | 37,010 |
30.09.24 09:00:13 | 216 | 37,010 |
30.09.24 09:00:13 | 58 | 37,010 |
30.09.24 09:00:13 | 214 | 37,010 |
30.09.24 09:00:13 | 42 | 37,010 |
30.09.24 09:00:13 | 68 | 37,010 |
30.09.24 09:00:13 | 2 | 37,010 |
30.09.24 09:00:13 | 416 | 37,010 |
30.09.24 09:00:13 | 16 | 37,010 |