Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 118 | 37,000 |
26.09.24 17:35:21 | 109 | 37,000 |
26.09.24 17:35:21 | 1,35 Tsd. | 37,000 |
26.09.24 17:35:21 | 943 | 37,000 |
26.09.24 17:35:21 | 107 | 37,000 |
26.09.24 17:35:21 | 188 | 37,000 |
26.09.24 17:35:21 | 84 | 37,000 |
26.09.24 17:35:21 | 23 | 37,000 |
26.09.24 17:35:21 | 1,35 Tsd. | 37,000 |
26.09.24 17:35:21 | 8,12 Tsd. | 37,000 |
26.09.24 17:35:21 | 138 | 37,000 |
26.09.24 17:35:21 | 858 | 37,000 |
26.09.24 17:35:21 | 858 | 37,000 |
26.09.24 17:35:21 | 439 | 37,000 |
26.09.24 17:35:21 | 617 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 241 | 37,000 |
26.09.24 17:35:21 | 169 | 37,000 |
26.09.24 17:35:21 | 1,42 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,63 Tsd. | 37,000 |
26.09.24 17:35:21 | 470 | 37,000 |
26.09.24 17:35:21 | 273 | 37,000 |
26.09.24 17:35:21 | 4,49 Tsd. | 37,000 |
26.09.24 17:35:21 | 236 | 37,000 |
26.09.24 17:35:21 | 837 | 37,000 |
26.09.24 17:35:21 | 150 | 37,000 |
26.09.24 17:35:21 | 5,76 Tsd. | 37,000 |
26.09.24 17:35:21 | 717 | 37,000 |
26.09.24 17:35:21 | 13 | 37,000 |
26.09.24 17:35:21 | 3,08 Tsd. | 37,000 |
26.09.24 17:35:21 | 12,96 Tsd. | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 2,25 Tsd. | 37,000 |
26.09.24 17:35:21 | 9,50 Tsd. | 37,000 |
26.09.24 17:35:21 | 965 | 37,000 |
26.09.24 17:35:21 | 144 | 37,000 |
26.09.24 17:35:21 | 632 | 37,000 |
26.09.24 17:35:21 | 9,15 Tsd. | 37,000 |
26.09.24 17:35:21 | 3,31 Tsd. | 37,000 |
26.09.24 17:35:21 | 4,77 Tsd. | 37,000 |
26.09.24 17:35:21 | 3,50 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,69 Tsd. | 37,000 |
26.09.24 17:35:21 | 2,25 Tsd. | 37,000 |
26.09.24 17:35:21 | 4,63 Tsd. | 37,000 |
26.09.24 17:35:21 | 3,71 Tsd. | 37,000 |
26.09.24 17:35:21 | 317 | 37,000 |
26.09.24 17:35:21 | 317 | 37,000 |