Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 793 | 37,190 |
27.09.24 17:35:29 | 793 | 37,190 |
27.09.24 17:35:29 | 793 | 37,190 |
27.09.24 17:35:29 | 793 | 37,190 |
27.09.24 17:35:29 | 793 | 37,190 |
27.09.24 17:35:29 | 793 | 37,190 |
27.09.24 17:35:29 | 1,99 Tsd. | 37,190 |
27.09.24 17:35:29 | 8,42 Tsd. | 37,190 |
27.09.24 17:35:29 | 55,96 Tsd. | 37,190 |
27.09.24 17:35:29 | 13,83 Tsd. | 37,190 |
27.09.24 17:35:29 | 2,12 Tsd. | 37,190 |
27.09.24 17:35:29 | 76 | 37,190 |
27.09.24 17:35:29 | 9 | 37,190 |
27.09.24 17:35:29 | 2,96 Tsd. | 37,190 |
27.09.24 17:35:29 | 3,14 Tsd. | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 976 | 37,190 |
27.09.24 17:35:29 | 5,24 Tsd. | 37,190 |
27.09.24 17:35:29 | 126 | 37,190 |
27.09.24 17:35:29 | 873 | 37,190 |
27.09.24 17:35:29 | 387 | 37,190 |
27.09.24 17:35:29 | 2,19 Tsd. | 37,190 |
27.09.24 17:35:29 | 316 | 37,190 |
27.09.24 17:35:29 | 1,18 Tsd. | 37,190 |
27.09.24 17:35:29 | 11,99 Tsd. | 37,190 |
27.09.24 17:35:29 | 5,41 Tsd. | 37,190 |
27.09.24 17:35:29 | 5,32 Tsd. | 37,190 |
27.09.24 17:35:29 | 28,70 Tsd. | 37,190 |
27.09.24 17:35:29 | 9,69 Tsd. | 37,190 |
27.09.24 17:35:29 | 19,16 Tsd. | 37,190 |
27.09.24 17:35:29 | 5,80 Tsd. | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 15 | 37,190 |
27.09.24 17:35:29 | 3 | 37,190 |
27.09.24 17:35:29 | 110 | 37,190 |
27.09.24 17:35:29 | 15 | 37,190 |
27.09.24 17:35:29 | 125 | 37,190 |
27.09.24 17:35:29 | 133 | 37,190 |
27.09.24 17:35:29 | 198 | 37,190 |
27.09.24 17:35:29 | 124 | 37,190 |
27.09.24 17:35:29 | 27,33 Tsd. | 37,190 |
27.09.24 17:35:29 | 8,35 Tsd. | 37,190 |
27.09.24 17:35:29 | 86 | 37,190 |
27.09.24 17:35:29 | 2 | 37,190 |
27.09.24 17:35:29 | 3,55 Tsd. | 37,190 |
27.09.24 17:35:29 | 120 | 37,190 |
27.09.24 17:35:29 | 742 | 37,190 |