Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 16,65 Tsd. | 37,190 |
27.09.24 17:35:29 | 437 | 37,190 |
27.09.24 17:35:29 | 14,59 Tsd. | 37,190 |
27.09.24 17:35:29 | 99 | 37,190 |
27.09.24 17:35:29 | 3 | 37,190 |
27.09.24 17:29:57 | 3 | 37,250 |
27.09.24 17:29:55 | 2 | 37,250 |
27.09.24 17:29:50 | 241 | 37,250 |
27.09.24 17:29:42 | 9 | 37,250 |
27.09.24 17:29:42 | 150 | 37,250 |
27.09.24 17:29:42 | 218 | 37,250 |
27.09.24 17:29:42 | 15 | 37,250 |
27.09.24 17:29:42 | 544 | 37,250 |
27.09.24 17:29:42 | 213 | 37,250 |
27.09.24 17:29:42 | 1 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:42 | 53 | 37,250 |
27.09.24 17:29:42 | 118 | 37,250 |
27.09.24 17:29:42 | 130 | 37,250 |
27.09.24 17:29:42 | 58 | 37,250 |
27.09.24 17:29:42 | 268 | 37,250 |
27.09.24 17:29:42 | 236 | 37,250 |
27.09.24 17:29:42 | 267 | 37,250 |
27.09.24 17:29:42 | 251 | 37,250 |
27.09.24 17:29:30 | 218 | 37,240 |
27.09.24 17:29:30 | 206 | 37,240 |
27.09.24 17:29:30 | 544 | 37,240 |
27.09.24 17:29:30 | 366 | 37,240 |
27.09.24 17:29:30 | 2 | 37,240 |
27.09.24 17:28:50 | 110 | 37,240 |
27.09.24 17:28:47 | 105 | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:47 | 375 | 37,240 |
27.09.24 17:28:47 | 748 | 37,240 |
27.09.24 17:28:47 | 100 | 37,240 |
27.09.24 17:28:47 | 544 | 37,240 |
27.09.24 17:28:02 | 241 | 37,240 |
27.09.24 17:28:02 | 212 | 37,240 |
27.09.24 17:28:02 | 544 | 37,240 |
27.09.24 17:28:02 | 123 | 37,240 |
27.09.24 17:28:02 | 144 | 37,240 |
27.09.24 17:28:02 | 237 | 37,230 |
27.09.24 17:28:02 | 128 | 37,230 |
27.09.24 17:28:02 | 135 | 37,230 |
27.09.24 17:28:02 | 224 | 37,230 |
27.09.24 17:28:02 | 193 | 37,230 |
27.09.24 17:28:02 | 76 | 37,230 |