Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:54 | 108 | 37,200 |
27.09.24 17:19:54 | 394 | 37,200 |
27.09.24 17:19:54 | 502 | 37,200 |
27.09.24 17:19:54 | 1,67 Tsd. | 37,200 |
27.09.24 17:19:54 | 502 | 37,200 |
27.09.24 17:19:54 | 156 | 37,200 |
27.09.24 17:19:50 | 92 | 37,190 |
27.09.24 17:19:24 | 297 | 37,200 |
27.09.24 17:19:24 | 255 | 37,200 |
27.09.24 17:19:24 | 71 | 37,200 |
27.09.24 17:19:24 | 129 | 37,200 |
27.09.24 17:19:24 | 114 | 37,200 |
27.09.24 17:19:24 | 155 | 37,200 |
27.09.24 17:18:55 | 182 | 37,210 |
27.09.24 17:18:18 | 3 | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:29 | 20 | 37,200 |
27.09.24 17:17:09 | 121 | 37,210 |
27.09.24 17:17:09 | 257 | 37,210 |
27.09.24 17:16:59 | 57 | 37,210 |
27.09.24 17:16:59 | 100 | 37,210 |
27.09.24 17:16:49 | 191 | 37,200 |
27.09.24 17:16:49 | 285 | 37,200 |
27.09.24 17:16:26 | 52 | 37,210 |
27.09.24 17:16:26 | 78 | 37,210 |
27.09.24 17:16:26 | 43 | 37,210 |
27.09.24 17:16:26 | 12 | 37,210 |
27.09.24 17:16:26 | 162 | 37,210 |
27.09.24 17:16:26 | 13 | 37,210 |
27.09.24 17:15:39 | 43 | 37,220 |
27.09.24 17:15:39 | 15 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:39 | 267 | 37,220 |
27.09.24 17:15:39 | 285 | 37,220 |
27.09.24 17:15:39 | 369 | 37,220 |
27.09.24 17:15:39 | 175 | 37,220 |
27.09.24 17:15:29 | 221 | 37,220 |
27.09.24 17:15:27 | 323 | 37,220 |
27.09.24 17:15:25 | 135 | 37,220 |
27.09.24 17:15:25 | 542 | 37,220 |
27.09.24 17:15:25 | 2 | 37,220 |
27.09.24 17:15:25 | 175 | 37,220 |
27.09.24 17:15:25 | 89 | 37,220 |
27.09.24 17:15:25 | 336 | 37,220 |
27.09.24 17:15:24 | 119 | 37,220 |
27.09.24 17:15:08 | 38 | 37,220 |
27.09.24 17:15:08 | 15 | 37,220 |