Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:20 | 78 | 37,220 |
27.09.24 17:20:20 | 1,54 Tsd. | 37,220 |
27.09.24 17:20:20 | 212 | 37,220 |
27.09.24 17:20:20 | 544 | 37,220 |
27.09.24 17:20:20 | 99 | 37,220 |
27.09.24 17:20:20 | 261 | 37,220 |
27.09.24 17:20:20 | 80 | 37,210 |
27.09.24 17:20:20 | 175 | 37,210 |
27.09.24 17:20:20 | 131 | 37,210 |
27.09.24 17:20:20 | 1,47 Tsd. | 37,210 |
27.09.24 17:20:15 | 544 | 37,200 |
27.09.24 17:20:15 | 221 | 37,200 |
27.09.24 17:20:15 | 218 | 37,200 |
27.09.24 17:20:15 | 544 | 37,200 |
27.09.24 17:20:15 | 141 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:15 | 144 | 37,200 |
27.09.24 17:20:14 | 544 | 37,200 |
27.09.24 17:20:14 | 255 | 37,200 |
27.09.24 17:20:14 | 15 | 37,200 |
27.09.24 17:20:14 | 218 | 37,200 |
27.09.24 17:20:14 | 123 | 37,200 |
27.09.24 17:20:14 | 143 | 37,200 |
27.09.24 17:20:14 | 99 | 37,190 |
27.09.24 17:20:14 | 219 | 37,190 |
27.09.24 17:20:14 | 175 | 37,190 |
27.09.24 17:20:14 | 125 | 37,190 |
27.09.24 17:20:14 | 127 | 37,190 |
27.09.24 17:20:14 | 544 | 37,190 |
27.09.24 17:20:14 | 252 | 37,190 |
27.09.24 17:20:12 | 85 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:12 | 362 | 37,200 |
27.09.24 17:20:12 | 76 | 37,200 |
27.09.24 17:20:12 | 218 | 37,200 |
27.09.24 17:20:12 | 214 | 37,200 |
27.09.24 17:20:12 | 192 | 37,200 |
27.09.24 17:20:12 | 15 | 37,200 |
27.09.24 17:20:12 | 253 | 37,200 |
27.09.24 17:20:12 | 544 | 37,200 |
27.09.24 17:19:55 | 120 | 37,200 |
27.09.24 17:19:55 | 408 | 37,200 |
27.09.24 17:19:55 | 205 | 37,200 |
27.09.24 17:19:55 | 297 | 37,200 |
27.09.24 17:19:54 | 42 | 37,200 |
27.09.24 17:19:54 | 502 | 37,200 |
27.09.24 17:19:54 | 132 | 37,200 |