Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:33 | 272 | 37,270 |
27.09.24 17:07:33 | 127 | 37,270 |
27.09.24 17:07:33 | 126 | 37,270 |
27.09.24 17:07:33 | 191 | 37,270 |
27.09.24 17:07:33 | 544 | 37,270 |
27.09.24 17:07:33 | 41 | 37,280 |
27.09.24 17:07:33 | 133 | 37,280 |
27.09.24 17:07:18 | 14 | 37,290 |
27.09.24 17:07:18 | 151 | 37,290 |
27.09.24 17:07:18 | 49 | 37,290 |
27.09.24 17:07:18 | 13 | 37,290 |
27.09.24 17:07:18 | 209 | 37,290 |
27.09.24 17:07:18 | 169 | 37,290 |
27.09.24 17:07:18 | 24 | 37,290 |
27.09.24 17:07:18 | 361 | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:46 | 15 | 37,300 |
27.09.24 17:06:46 | 271 | 37,300 |
27.09.24 17:06:46 | 264 | 37,300 |
27.09.24 17:06:46 | 64 | 37,300 |
27.09.24 17:06:46 | 339 | 37,300 |
27.09.24 17:05:40 | 100 | 37,300 |
27.09.24 17:05:10 | 111 | 37,310 |
27.09.24 17:05:10 | 95 | 37,310 |
27.09.24 17:05:10 | 15 | 37,310 |
27.09.24 17:05:10 | 32 | 37,310 |
27.09.24 17:05:10 | 239 | 37,310 |
27.09.24 17:05:10 | 221 | 37,310 |
27.09.24 17:05:10 | 2 | 37,310 |
27.09.24 17:05:10 | 224 | 37,310 |
27.09.24 17:05:10 | 355 | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:18 | 3 | 37,320 |
27.09.24 17:01:28 | 2 | 37,310 |
27.09.24 17:01:28 | 15 | 37,310 |
27.09.24 17:01:28 | 170 | 37,310 |
27.09.24 17:01:28 | 237 | 37,310 |
27.09.24 17:01:28 | 190 | 37,310 |
27.09.24 17:01:28 | 544 | 37,310 |
27.09.24 17:01:28 | 10 | 37,320 |
27.09.24 17:01:28 | 38 | 37,320 |
27.09.24 17:01:28 | 103 | 37,320 |
27.09.24 17:01:28 | 121 | 37,320 |
27.09.24 17:01:28 | 201 | 37,320 |
27.09.24 17:01:28 | 169 | 37,320 |
27.09.24 17:01:05 | 244 | 37,330 |
27.09.24 17:00:03 | 325 | 37,330 |