Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:13 | 18 | 37,290 |
27.09.24 11:57:13 | 46 | 37,290 |
27.09.24 11:57:13 | 46 | 37,290 |
27.09.24 11:57:13 | 91 | 37,290 |
27.09.24 11:57:13 | 82 | 37,290 |
27.09.24 11:57:13 | 81 | 37,290 |
27.09.24 11:57:13 | 169 | 37,290 |
27.09.24 11:57:13 | 264 | 37,290 |
27.09.24 11:56:14 | 151 | 37,290 |
27.09.24 11:56:14 | 855 | 37,290 |
27.09.24 11:55:34 | 16 | 37,280 |
27.09.24 11:55:34 | 128 | 37,280 |
27.09.24 11:55:13 | 59 | 37,280 |
27.09.24 11:54:29 | 84 | 37,270 |
27.09.24 11:54:29 | 80 | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:29 | 169 | 37,270 |
27.09.24 11:54:29 | 270 | 37,270 |
27.09.24 11:54:29 | 96 | 37,270 |
27.09.24 11:54:29 | 562 | 37,270 |
27.09.24 11:54:29 | 20 | 37,270 |
27.09.24 11:54:29 | 20 | 37,270 |
27.09.24 11:54:29 | 19 | 37,270 |
27.09.24 11:54:29 | 19 | 37,270 |
27.09.24 11:54:29 | 38 | 37,270 |
27.09.24 11:53:00 | 91 | 37,270 |
27.09.24 11:53:00 | 86 | 37,270 |
27.09.24 11:53:00 | 83 | 37,270 |
27.09.24 11:53:00 | 76 | 37,270 |
27.09.24 11:53:00 | 6 | 37,270 |
27.09.24 11:53:00 | 169 | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:00 | 85 | 37,270 |
27.09.24 11:53:00 | 80 | 37,270 |
27.09.24 11:53:00 | 562 | 37,270 |
27.09.24 11:52:52 | 143 | 37,270 |
27.09.24 11:52:52 | 859 | 37,270 |
27.09.24 11:51:13 | 225 | 37,260 |
27.09.24 11:50:47 | 267 | 37,250 |
27.09.24 11:50:47 | 135 | 37,250 |
27.09.24 11:50:47 | 175 | 37,250 |
27.09.24 11:50:47 | 139 | 37,250 |
27.09.24 11:50:47 | 492 | 37,250 |
27.09.24 11:50:47 | 70 | 37,250 |
27.09.24 11:50:32 | 229 | 37,250 |
27.09.24 11:50:32 | 20 | 37,250 |
27.09.24 11:50:32 | 316 | 37,250 |