Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:30 | 140 | 37,330 |
27.09.24 12:04:30 | 134 | 37,340 |
27.09.24 12:04:30 | 140 | 37,340 |
27.09.24 12:04:30 | 144 | 37,340 |
27.09.24 12:04:30 | 175 | 37,340 |
27.09.24 12:04:30 | 421 | 37,340 |
27.09.24 12:04:30 | 15 | 37,340 |
27.09.24 12:04:30 | 421 | 37,330 |
27.09.24 12:04:30 | 14 | 37,330 |
27.09.24 12:04:30 | 176 | 37,330 |
27.09.24 12:04:30 | 507 | 37,330 |
27.09.24 12:04:30 | 457 | 37,330 |
27.09.24 12:04:30 | 287 | 37,330 |
27.09.24 12:04:30 | 471 | 37,330 |
27.09.24 12:04:30 | 55 | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:30 | 41 | 37,330 |
27.09.24 12:04:30 | 616 | 37,330 |
27.09.24 12:04:30 | 169 | 37,330 |
27.09.24 12:04:30 | 421 | 37,330 |
27.09.24 12:04:27 | 15 | 37,340 |
27.09.24 12:04:27 | 421 | 37,340 |
27.09.24 12:03:50 | 89 | 37,340 |
27.09.24 12:03:50 | 113 | 37,340 |
27.09.24 12:03:50 | 142 | 37,340 |
27.09.24 12:03:50 | 81 | 37,340 |
27.09.24 12:03:50 | 75 | 37,340 |
27.09.24 12:03:50 | 89 | 37,340 |
27.09.24 12:03:50 | 269 | 37,340 |
27.09.24 12:03:50 | 152 | 37,340 |
27.09.24 12:03:49 | 176 | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:49 | 421 | 37,340 |
27.09.24 12:03:49 | 141 | 37,340 |
27.09.24 12:03:49 | 945 | 37,340 |
27.09.24 12:03:49 | 619 | 37,340 |
27.09.24 12:03:27 | 285 | 37,320 |
27.09.24 12:03:27 | 144 | 37,320 |
27.09.24 12:03:27 | 421 | 37,320 |
27.09.24 12:03:27 | 502 | 37,320 |
27.09.24 12:03:27 | 482 | 37,320 |
27.09.24 12:03:27 | 175 | 37,320 |
27.09.24 12:03:27 | 134 | 37,330 |
27.09.24 12:03:27 | 370 | 37,330 |
27.09.24 12:03:27 | 175 | 37,330 |
27.09.24 12:03:27 | 421 | 37,330 |
27.09.24 12:03:24 | 1,05 Tsd. | 37,330 |