Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:40 | 90 | 37,390 |
27.09.24 12:32:40 | 92 | 37,390 |
27.09.24 12:32:40 | 90 | 37,390 |
27.09.24 12:32:40 | 110 | 37,390 |
27.09.24 12:32:40 | 2 | 37,390 |
27.09.24 12:32:35 | 150 | 37,390 |
27.09.24 12:31:36 | 34 | 37,390 |
27.09.24 12:31:36 | 15 | 37,390 |
27.09.24 12:30:18 | 160 | 37,400 |
27.09.24 12:29:09 | 255 | 37,400 |
27.09.24 12:29:09 | 421 | 37,400 |
27.09.24 12:28:54 | 20 | 37,400 |
27.09.24 12:28:53 | 268 | 37,400 |
27.09.24 12:28:53 | 252 | 37,400 |
27.09.24 12:28:53 | 185 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:53 | 169 | 37,400 |
27.09.24 12:28:53 | 90 | 37,400 |
27.09.24 12:28:53 | 85 | 37,400 |
27.09.24 12:28:53 | 100 | 37,400 |
27.09.24 12:28:53 | 88 | 37,400 |
27.09.24 12:28:53 | 91 | 37,400 |
27.09.24 12:28:53 | 421 | 37,400 |
27.09.24 12:28:03 | 249 | 37,400 |
27.09.24 12:28:03 | 143 | 37,400 |
27.09.24 12:28:03 | 202 | 37,400 |
27.09.24 12:28:03 | 421 | 37,400 |
27.09.24 12:28:01 | 421 | 37,390 |
27.09.24 12:26:35 | 15 | 37,390 |
27.09.24 12:26:35 | 421 | 37,390 |
27.09.24 12:26:30 | 143 | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:30 | 169 | 37,390 |
27.09.24 12:26:30 | 112 | 37,390 |
27.09.24 12:26:30 | 421 | 37,390 |
27.09.24 12:26:30 | 249 | 37,390 |
27.09.24 12:26:27 | 137 | 37,410 |
27.09.24 12:26:27 | 265 | 37,410 |
27.09.24 12:26:27 | 84 | 37,410 |
27.09.24 12:26:27 | 261 | 37,410 |
27.09.24 12:26:27 | 92 | 37,410 |
27.09.24 12:26:27 | 91 | 37,410 |
27.09.24 12:26:27 | 95 | 37,410 |
27.09.24 12:26:27 | 78 | 37,410 |
27.09.24 12:26:27 | 2 | 37,410 |
27.09.24 12:26:27 | 2 | 37,410 |
27.09.24 12:24:02 | 28 | 37,410 |